Skip to main content
Qianhai Health Holdings Limited (HKG:0911)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.295
+0.010 (3.51%)
At close: Mar 10, 2026

Qianhai Health Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.290.300.250.300.303.51%95,000
Mar 9, 20260.290.290.290.290.29-105,700
Mar 6, 20260.290.290.290.290.29--
Mar 5, 20260.290.290.290.290.29-130,000
Mar 4, 20260.290.290.290.290.29-3.39%55,000
Mar 3, 20260.300.300.300.300.30--
Mar 2, 20260.300.300.300.300.303.51%75,000
Feb 27, 20260.290.290.290.290.29--
Feb 26, 20260.290.290.290.290.29-1.72%22,327
Feb 25, 20260.300.300.290.290.29-3.33%65,000
Feb 24, 20260.300.300.300.300.30-10,000
Feb 23, 20260.300.300.300.300.30-2,575
Feb 20, 20260.300.300.300.300.303.45%23,231
Feb 16, 20260.290.290.290.290.29--
Feb 13, 20260.290.290.290.290.29--
Feb 12, 20260.290.290.290.290.29-40,000
Feb 11, 20260.290.290.290.290.299.43%144,000
Feb 10, 20260.270.270.270.270.271.92%250
Feb 9, 20260.260.260.260.260.26--
Feb 6, 20260.260.260.260.260.26--
Feb 5, 20260.260.260.260.260.26--
Feb 4, 20260.280.280.260.260.26-51,700
Feb 3, 20260.260.260.260.260.26--
Feb 2, 20260.250.260.240.260.26-200,100
Jan 30, 20260.250.260.250.260.26-80,000
Jan 29, 20260.260.260.240.260.26-272,800
Jan 28, 20260.260.260.260.260.26--
Jan 27, 20260.260.260.260.260.26-750
Jan 26, 20260.280.280.260.260.26-5.45%47,000
Jan 23, 20260.280.280.280.280.28-750
Jan 22, 20260.280.280.280.280.28--
Jan 21, 20260.280.280.280.280.28-2,875
Jan 20, 20260.280.280.280.280.28--
Jan 19, 20260.290.290.280.280.285.77%60,000
Jan 16, 20260.260.260.250.260.26-72,500
Jan 15, 20260.280.280.260.260.26-7.14%130,000
Jan 14, 20260.280.280.280.280.28-30,750
Jan 13, 20260.280.280.280.280.281.82%90,350
Jan 12, 20260.280.280.280.280.28--
Jan 9, 20260.270.270.270.280.28-15,500
Jan 8, 20260.280.280.280.280.28-20,025
Jan 7, 20260.280.280.280.280.28-13,350
Jan 6, 20260.280.280.280.280.28--
Jan 5, 20260.280.280.280.280.28-1.79%12,250
Jan 2, 20260.280.280.280.280.281.82%-
Dec 31, 20250.280.280.240.280.28-190,000
Dec 30, 20250.280.280.280.280.281.85%100
Dec 29, 20250.290.300.270.270.27-5.26%160,000
Dec 24, 20250.290.290.290.290.29-1,000
Dec 23, 20250.290.290.290.290.291.79%-
Dec 22, 20250.280.280.280.280.28-1.75%180,000
Dec 19, 20250.290.290.290.290.29-2,500
Dec 18, 20250.290.290.290.290.29-1.72%2,600
Dec 17, 20250.290.290.290.290.29-250
Dec 16, 20250.300.300.290.290.29-1.69%30,400
Dec 15, 20250.300.300.300.300.30-80,350
Dec 12, 20250.290.300.290.300.305.36%42,500
Dec 11, 20250.280.280.280.280.281.82%-
Dec 10, 20250.280.280.270.280.28-9.84%340,400
Dec 9, 20250.290.310.290.310.318.93%147,500
Dec 8, 20250.280.280.280.280.283.70%-
Dec 5, 20250.270.270.270.270.27-1.82%60,500
Dec 4, 20250.300.310.280.280.281.85%100,700
Dec 3, 20250.270.270.270.270.273.85%10,200
Dec 2, 20250.260.260.260.260.26--
Dec 1, 20250.240.290.240.260.26-5.45%62,625
Nov 28, 20250.280.280.280.280.28-1,500
Nov 27, 20250.280.280.280.280.28--
Nov 26, 20250.260.330.240.280.28-3.51%290,050
Nov 25, 20250.290.290.290.290.29--
Nov 24, 20250.290.290.290.290.29--
Nov 21, 20250.290.290.290.290.29--
Nov 20, 20250.290.290.280.290.295.56%60,000
Nov 19, 20250.270.270.270.270.273.85%22,000
Nov 18, 20250.260.260.260.260.26--
Nov 17, 20250.260.260.260.260.26-50
Nov 14, 20250.260.260.260.260.26-25
Nov 13, 20250.260.260.260.260.26-3.70%10,000
Nov 12, 20250.270.280.250.270.27-260,000
Nov 11, 20250.310.310.260.270.27-10.00%2,060,000
Nov 10, 20250.340.340.300.300.30-3.23%790,000
Nov 7, 20250.310.310.310.310.31-7.46%90,000
Nov 6, 20250.330.340.330.340.343.08%561,125
Nov 5, 20250.330.330.330.330.33-2.99%31,000
Nov 4, 20250.340.340.340.340.34-750
Nov 3, 20250.340.340.340.340.34-40,000
Oct 31, 20250.340.340.330.340.341.52%220,000
Oct 30, 20250.340.340.330.330.33-1.49%81,850
Oct 28, 20250.330.340.330.340.344.69%209,950
Oct 27, 20250.330.330.320.320.323.23%251,350
Oct 24, 20250.310.310.310.310.31-3.13%31,100
Oct 23, 20250.320.330.320.320.321.59%210,200
Oct 22, 20250.320.320.320.320.328.62%20,000
Oct 21, 20250.290.290.290.290.293.57%50
Oct 20, 20250.300.300.280.280.28-6.67%61,000
Oct 17, 20250.320.320.270.300.30-6.25%61,700
Oct 16, 20250.320.330.320.320.32-70,000
Oct 15, 20250.330.340.300.320.3212.28%768,230
Oct 14, 20250.290.290.290.290.291.79%70,900
Oct 13, 20250.330.330.280.280.28-9.68%352,650