Majestic Dragon AeroTech Holdings Limited (HKG:0918)
Hong Kong
· Delayed Price · Currency is HKD 0.750
+0.030 (4.17%)
Mar 10, 2026, 2:04 PM HKT
HKG:0918 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.66 | 0.73 | 0.65 | 0.72 | 0.72 | 2.86% | 49,200 |
| Mar 6, 2026 | 0.76 | 0.76 | 0.70 | 0.70 | 0.70 | -5.41% | 66,000 |
| Mar 5, 2026 | 0.70 | 0.75 | 0.70 | 0.74 | 0.74 | -8.64% | 148,400 |
| Mar 4, 2026 | 0.85 | 0.93 | 0.79 | 0.81 | 0.81 | -4.71% | 340,000 |
| Mar 3, 2026 | 0.69 | 1.08 | 0.69 | 0.85 | 0.85 | 23.19% | 7,187,200 |
| Mar 2, 2026 | 0.65 | 0.78 | 0.65 | 0.69 | 0.69 | 13.11% | 802,000 |
| Feb 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 8,000 |
| Feb 26, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 108,000 |
| Feb 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 44,000 |
| Feb 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | - |
| Feb 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 11,600 |
| Feb 16, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 12, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 80,000 |
| Feb 11, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 10, 2026 | 0.60 | 0.60 | 0.60 | 0.61 | 0.61 | 1.67% | 24,000 |
| Feb 9, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -9.09% | 384,000 |
| Feb 6, 2026 | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -5.71% | 486,000 |
| Feb 5, 2026 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -2.78% | 102,000 |
| Feb 4, 2026 | 0.68 | 0.83 | 0.68 | 0.72 | 0.72 | 18.03% | 768,000 |
| Feb 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Feb 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 12,000 |
| Jan 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 29, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 21,200 |
| Jan 28, 2026 | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | 1.67% | 1,370,000 |
| Jan 27, 2026 | 0.61 | 0.61 | 0.56 | 0.60 | 0.60 | - | 988,800 |
| Jan 26, 2026 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | 5.26% | 306,000 |
| Jan 23, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 90,000 |
| Jan 22, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jan 21, 2026 | 0.57 | 0.57 | 0.57 | 0.58 | 0.58 | -4.92% | 40,000 |
| Jan 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jan 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 12,000 |
| Jan 16, 2026 | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | - | 36,000 |
| Jan 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 6,000 |
| Jan 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 12,000 |
| Jan 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.88% | 25,400 |
| Jan 9, 2026 | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | -1.45% | 30,000 |
| Jan 8, 2026 | 0.67 | 0.69 | 0.65 | 0.69 | 0.69 | 11.29% | 156,000 |
| Jan 7, 2026 | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | 5.08% | 380,000 |
| Jan 6, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.51% | 12,000 |
| Jan 5, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 2, 2026 | 0.60 | 0.60 | 0.51 | 0.57 | 0.57 | 9.62% | 78,000 |
| Dec 31, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 6,000 |
| Dec 30, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.52 | 0.52 | -5.45% | 18,000 |
| Dec 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 18,000 |
| Dec 23, 2025 | 0.56 | 0.56 | 0.55 | 0.54 | 0.54 | -10.00% | 66,000 |
| Dec 22, 2025 | 0.61 | 0.61 | 0.61 | 0.60 | 0.60 | 3.45% | 48,000 |
| Dec 19, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -1.69% | 156,000 |
| Dec 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 4,000 |
| Dec 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Dec 16, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 18,000 |
| Dec 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Dec 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Dec 11, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -1.67% | 64,000 |
| Dec 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 36,000 |
| Dec 9, 2025 | 0.66 | 0.66 | 0.66 | 0.65 | 0.65 | 8.33% | 18,000 |
| Dec 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 54,000 |
| Dec 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 24,000 |
| Dec 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Dec 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 72,000 |
| Dec 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 30,000 |
| Dec 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 6,000 |
| Nov 28, 2025 | 0.60 | 0.60 | 0.60 | 0.61 | 0.61 | 8.93% | 90,000 |
| Nov 27, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Nov 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | 16,000 |
| Nov 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 24,000 |
| Nov 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Nov 21, 2025 | 0.60 | 0.61 | 0.60 | 0.59 | 0.59 | -1.67% | 74,000 |
| Nov 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 18, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 42,000 |
| Nov 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Nov 14, 2025 | 0.62 | 0.62 | 0.61 | 0.60 | 0.60 | 9.09% | 66,000 |
| Nov 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | 71,600 |
| Nov 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Nov 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Nov 10, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -7.27% | 18,000 |
| Nov 7, 2025 | 0.52 | 0.54 | 0.52 | 0.55 | 0.55 | 1.85% | 12,000 |
| Nov 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 12,000 |
| Nov 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 6,000 |
| Oct 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -5.17% | 36,000 |
| Oct 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 2,400 |
| Oct 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 6,000 |
| Oct 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 60,000 |
| Oct 23, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 8,000 |
| Oct 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Oct 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 30,000 |
| Oct 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 16,000 |
| Oct 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |