Skip to main content
Besunyen Holdings Company Limited (HKG:0926)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.450
-0.040 (-1.61%)
At close: Mar 10, 2026

Besunyen Holdings Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.492.492.492.492.49--
Mar 6, 20262.492.492.492.492.49--
Mar 5, 20262.492.492.492.492.49--
Mar 4, 20262.492.492.492.492.49--
Mar 3, 20262.492.492.492.492.49--
Mar 2, 20262.492.492.492.492.49-1.19%3,425
Feb 27, 20262.522.522.522.522.52--
Feb 26, 20262.522.522.522.522.52--
Feb 25, 20262.532.532.522.522.52-0.40%31,000
Feb 24, 20262.542.542.522.532.53-3.80%25,000
Feb 23, 20262.632.632.632.632.63--
Feb 20, 20262.622.632.622.632.630.38%6,000
Feb 16, 20262.622.622.622.622.62--
Feb 13, 20262.622.622.622.622.62--
Feb 12, 20262.612.622.612.622.621.55%16,000
Feb 11, 20262.582.582.582.582.58--
Feb 10, 20262.582.582.582.582.582.38%-
Feb 9, 20262.522.522.522.522.52-2,000
Feb 6, 20262.522.522.522.522.52-4,000
Feb 5, 20262.512.512.502.522.52-2.70%5,000
Feb 4, 20262.592.592.592.592.590.39%2,175
Feb 3, 20262.582.582.582.582.58-400
Feb 2, 20262.582.582.582.582.58--
Jan 30, 20262.582.582.582.582.58--
Jan 29, 20262.542.582.532.582.580.78%15,000
Jan 28, 20262.562.562.562.562.56--
Jan 27, 20262.562.562.562.562.56--
Jan 26, 20262.572.572.562.562.56-4.12%31,000
Jan 23, 20262.542.742.542.672.67-2.91%5,950
Jan 22, 20262.752.752.752.752.75--
Jan 21, 20262.752.752.752.752.753.38%1,000
Jan 20, 20262.662.662.662.662.66--
Jan 19, 20262.662.662.662.662.66--
Jan 16, 20262.862.862.512.662.66-1.12%2,000
Jan 15, 20262.702.702.702.692.697.60%1,000
Jan 14, 20262.582.702.502.502.50-2.72%12,000
Jan 13, 20262.572.572.572.572.57--
Jan 12, 20262.582.582.572.572.570.78%6,000
Jan 9, 20262.552.552.552.552.55--
Jan 8, 20262.552.552.552.552.552.00%-
Jan 7, 20262.502.502.502.502.506.38%-
Jan 6, 20262.322.322.322.352.35-1.67%1,100
Jan 5, 20262.392.392.392.392.39--
Jan 2, 20262.392.392.392.392.39--
Dec 31, 20252.392.392.392.392.39--
Dec 30, 20252.392.392.392.392.39-2,625
Dec 29, 20252.382.392.322.392.39-22,000
Dec 24, 20252.392.392.392.392.39--
Dec 23, 20252.392.392.392.392.39--
Dec 22, 20252.392.392.392.392.39--
Dec 19, 20252.392.392.392.392.39--
Dec 18, 20252.392.392.392.392.39--
Dec 17, 20252.392.392.392.392.39-0.83%1,775
Dec 16, 20252.412.412.412.412.41--
Dec 15, 20252.412.412.412.412.411.26%-
Dec 12, 20252.382.382.382.382.38--
Dec 11, 20252.382.382.382.382.380.42%2,050
Dec 10, 20252.372.372.372.372.370.85%3,425
Dec 9, 20252.332.332.332.352.35-0.84%1,000
Dec 8, 20252.372.372.372.372.37--
Dec 5, 20252.352.352.352.372.370.85%7,000
Dec 4, 20252.352.352.352.352.35-2.89%26,000
Dec 3, 20252.422.422.422.422.420.83%-
Dec 2, 20252.422.422.352.402.40-0.83%3,250
Dec 1, 20252.422.422.422.422.42--
Nov 28, 20252.422.422.422.422.42--
Nov 27, 20252.422.422.422.422.42--
Nov 26, 20252.422.422.422.422.421.26%50
Nov 25, 20252.392.392.392.392.39--
Nov 24, 20252.392.392.392.392.39--
Nov 21, 20252.452.452.392.392.39-2.85%8,400
Nov 20, 20252.462.462.462.462.460.41%-
Nov 19, 20252.452.452.452.452.45--
Nov 18, 20252.522.522.402.452.45-3.92%20,200
Nov 17, 20252.552.552.552.552.55--
Nov 14, 20252.552.552.552.552.551.19%13,000
Nov 13, 20252.522.522.522.522.52--
Nov 12, 20252.522.522.522.522.52--
Nov 11, 20252.522.522.522.522.52--
Nov 10, 20252.522.522.522.522.52--
Nov 7, 20252.522.522.522.522.52--
Nov 6, 20252.522.522.522.522.52--
Nov 5, 20252.552.552.502.522.52-1.18%128,000
Nov 4, 20252.552.552.552.552.55-1.16%2,250
Nov 3, 20252.582.582.582.582.58--
Oct 31, 20252.582.582.582.582.58--
Oct 30, 20252.582.582.582.582.58-100
Oct 28, 20252.582.582.582.582.58--
Oct 27, 20252.522.602.522.582.581.98%20,375
Oct 24, 20252.532.532.532.532.530.40%-
Oct 23, 20252.522.522.522.522.52-1.56%6,000
Oct 22, 20252.562.562.562.562.56--
Oct 21, 20252.562.562.552.562.561.19%20,000
Oct 20, 20252.522.532.522.532.53-2.69%7,000
Oct 17, 20252.602.602.602.602.60--
Oct 16, 20252.602.602.602.602.60-100
Oct 15, 20252.602.602.602.602.60--
Oct 14, 20252.602.602.602.602.60--
Oct 13, 20252.602.602.602.602.60-1.14%1,250
Oct 10, 20252.632.632.632.632.63--