Skip to main content
Shunten International (Holdings) Limited (HKG:0932)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0310
0.00 (0.00%)
At close: Mar 10, 2026

HKG:0932 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.030.030.030.03--
Mar 9, 20260.030.030.030.030.03-3.13%16,000
Mar 6, 20260.030.030.030.030.033.23%796,000
Mar 5, 20260.030.030.030.030.033.33%3,560,000
Mar 4, 20260.030.030.030.030.03-3,480,000
Mar 3, 20260.030.030.030.030.03-11.76%20,668,000
Mar 2, 20260.040.040.030.030.03-2.86%1,388,000
Feb 27, 20260.040.040.030.040.04-2.78%1,940,000
Feb 26, 20260.040.040.040.040.04-944,000
Feb 25, 20260.040.040.040.040.04-2.70%740,000
Feb 24, 20260.040.040.040.040.042.78%908,000
Feb 23, 20260.040.040.040.040.04-248,000
Feb 20, 20260.040.040.040.040.04-5.26%372,000
Feb 16, 20260.040.040.040.040.042.70%2,868,000
Feb 13, 20260.030.040.030.040.0412.12%14,860,000
Feb 12, 20260.030.040.030.030.03-2.94%7,420,000
Feb 11, 20260.030.040.030.030.03-2.86%452,000
Feb 10, 20260.040.040.030.040.042.94%7,300,000
Feb 9, 20260.030.040.030.030.03-4,344,000
Feb 6, 20260.030.040.030.030.03-5.56%2,068,000
Feb 5, 20260.030.040.030.040.0412.50%12,524,000
Feb 4, 20260.030.030.030.030.03-5.88%2,492,000
Feb 3, 20260.030.030.030.030.033.03%4,720,000
Feb 2, 20260.030.030.030.030.03-3,776,000
Jan 30, 20260.030.030.030.030.03-8,872,000
Jan 29, 20260.040.040.030.030.03-5.71%4,256,000
Jan 28, 20260.030.040.030.040.04-4,204,000
Jan 27, 20260.030.040.030.040.04-3,708,000
Jan 26, 20260.040.040.030.040.04-5.41%6,760,000
Jan 23, 20260.040.040.030.040.04-6,024,000
Jan 22, 20260.040.040.030.040.042.78%3,584,000
Jan 21, 20260.040.040.040.040.04-940,000
Jan 20, 20260.030.040.030.040.04-1,980,000
Jan 19, 20260.030.040.030.040.04-2,760,000
Jan 16, 20260.040.040.030.040.04-6,640,000
Jan 15, 20260.040.040.030.040.04-4,260,000
Jan 14, 20260.040.040.030.040.04-2.70%5,268,000
Jan 13, 20260.040.040.030.040.045.71%7,532,000
Jan 12, 20260.030.040.030.040.042.94%11,860,000
Jan 9, 20260.030.030.030.030.033.03%14,012,000
Jan 8, 20260.040.040.030.030.03-13.16%22,912,000
Jan 7, 20260.040.040.040.040.045.56%3,996,000
Jan 6, 20260.040.040.040.040.04-6,088,000
Jan 5, 20260.040.040.040.040.04-5.26%7,596,000
Jan 2, 20260.040.040.040.040.04-5.00%4,104,000
Dec 31, 20250.040.040.040.040.04-904,000
Dec 30, 20250.040.040.040.040.042.56%1,212,000
Dec 29, 20250.040.040.040.040.04-4.88%4,540,000
Dec 24, 20250.040.040.040.040.042.50%702,861
Dec 23, 20250.040.040.040.040.04-2.44%2,028,000
Dec 22, 20250.040.040.040.040.045.13%4,560,000
Dec 19, 20250.040.040.040.040.045.41%5,476,000
Dec 18, 20250.040.040.040.040.042.78%380,000
Dec 17, 20250.040.040.040.040.042.86%448,000
Dec 16, 20250.040.040.030.040.04-5.41%1,052,000
Dec 15, 20250.040.040.030.040.04-2,432,000
Dec 12, 20250.040.040.040.040.04-1,480,000
Dec 11, 20250.040.040.040.040.04-2,180,000
Dec 10, 20250.040.040.040.040.04-2.63%6,424,000
Dec 9, 20250.040.040.040.040.045.56%1,848,000
Dec 8, 20250.040.040.040.040.04-7.69%6,572,000
Dec 5, 20250.040.040.040.040.042.63%4,752,000
Dec 4, 20250.040.040.040.040.04-13.64%10,452,000
Dec 3, 20250.050.050.040.040.04-8.33%6,396,000
Dec 2, 20250.050.050.050.050.05-4,040,000
Dec 1, 20250.050.050.050.050.05-5,036,000
Nov 28, 20250.050.050.050.050.05-4.00%7,888,000
Nov 27, 20250.050.050.050.050.05-4,704,000
Nov 26, 20250.050.050.050.050.05-3.85%7,504,000
Nov 25, 20250.050.050.050.050.05-1.89%13,876,000
Nov 24, 20250.050.050.050.050.058.16%11,924,000
Nov 21, 20250.050.050.050.050.05-3,028,000
Nov 20, 20250.050.050.050.050.05-4,328,000
Nov 19, 20250.050.050.050.050.05-2,992,000
Nov 18, 20250.050.060.050.050.05-7.55%29,664,000
Nov 17, 20250.050.060.040.050.058.16%57,220,000
Nov 14, 20250.050.050.050.050.05-5.77%12,240,000
Nov 13, 20250.050.050.050.050.05-5.45%32,960,000
Nov 12, 20250.040.060.040.060.0637.50%172,692,000
Nov 11, 20250.040.040.040.040.042.56%4,604,000
Nov 10, 20250.040.040.040.040.04-5,564,000
Nov 7, 20250.040.040.040.040.04-4.88%4,740,000
Nov 6, 20250.040.040.040.040.04-4.65%9,184,000
Nov 5, 20250.050.050.040.040.04-10.42%25,012,000
Nov 4, 20250.040.050.040.050.0511.63%34,516,000
Nov 3, 20250.040.040.030.040.0419.44%17,112,000
Oct 31, 20250.040.040.030.040.042.86%9,968,000
Oct 30, 20250.040.040.030.040.04-5.41%15,044,000
Oct 28, 20250.040.040.040.040.04-2.63%8,400,000
Oct 27, 20250.040.040.040.040.042.70%6,060,000
Oct 24, 20250.040.040.040.040.04-11.90%27,756,000
Oct 23, 20250.040.050.040.040.0410.53%66,068,000
Oct 22, 20250.030.040.030.040.0426.67%33,892,000
Oct 21, 20250.030.030.030.030.03-3.23%24,764,000
Oct 20, 20250.030.030.030.030.03-3.13%7,748,000
Oct 17, 20250.030.030.030.030.03-3.03%10,564,000
Oct 16, 20250.030.030.030.030.03-11,040,000
Oct 15, 20250.030.030.030.030.033.13%3,408,000
Oct 14, 20250.030.040.030.030.03-5.88%18,436,000
Oct 13, 20250.030.040.030.030.03-5.56%19,436,000