Skip to main content
Lee's Pharmaceutical Holdings Limited (HKG:0950)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.400
+0.060 (4.48%)
At close: Mar 10, 2026

HKG:0950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.361.451.361.401.404.48%747,000
Mar 9, 20261.381.381.311.341.34-2.90%322,500
Mar 6, 20261.311.401.301.381.386.15%1,137,500
Mar 5, 20261.321.361.291.301.30-1.52%532,000
Mar 4, 20261.331.351.281.321.32-0.75%1,614,000
Mar 3, 20261.361.401.331.331.33-2.21%756,000
Mar 2, 20261.431.431.351.361.36-4.90%2,249,000
Feb 27, 20261.461.461.411.431.43-991,500
Feb 26, 20261.451.471.431.431.43-1.38%620,000
Feb 25, 20261.471.501.451.451.45-2.68%611,000
Feb 24, 20261.511.511.451.491.49-0.67%426,500
Feb 23, 20261.481.531.481.501.502.04%312,000
Feb 20, 20261.471.481.451.471.47-0.68%292,500
Feb 16, 20261.471.511.471.481.480.68%31,500
Feb 13, 20261.461.491.441.471.470.68%725,500
Feb 12, 20261.491.501.451.461.46-2.67%691,195
Feb 11, 20261.511.521.491.501.50-179,500
Feb 10, 20261.501.541.491.501.50-1.32%423,000
Feb 9, 20261.491.521.481.521.522.01%523,500
Feb 6, 20261.481.511.461.491.49-0.67%511,500
Feb 5, 20261.481.511.451.501.501.35%469,000
Feb 4, 20261.521.521.451.481.48-2.63%1,647,000
Feb 3, 20261.561.561.511.521.52-1.94%578,000
Feb 2, 20261.601.601.521.551.55-3.73%769,500
Jan 30, 20261.581.611.561.611.61-701,500
Jan 29, 20261.611.641.581.611.61-0.62%1,288,000
Jan 28, 20261.601.681.601.621.623.85%1,850,000
Jan 27, 20261.551.561.531.561.560.65%637,500
Jan 26, 20261.531.551.511.551.551.31%442,000
Jan 23, 20261.521.541.501.531.530.66%1,368,500
Jan 22, 20261.551.571.511.521.52-3.18%908,500
Jan 21, 20261.581.591.541.571.57-351,500
Jan 20, 20261.571.611.551.571.57-0.63%573,500
Jan 19, 20261.631.631.571.581.58-3.07%974,000
Jan 16, 20261.621.661.611.631.630.62%599,000
Jan 15, 20261.671.681.611.621.62-2.41%1,006,500
Jan 14, 20261.621.691.621.661.662.47%1,447,001
Jan 13, 20261.621.641.601.621.621.25%948,500
Jan 12, 20261.621.631.571.601.60-1.84%1,298,500
Jan 9, 20261.621.681.611.631.63-0.61%1,590,500
Jan 8, 20261.591.651.581.641.643.80%630,000
Jan 7, 20261.621.621.571.581.58-559,500
Jan 6, 20261.601.631.581.581.58-1.86%862,000
Jan 5, 20261.601.631.571.611.613.87%853,500
Jan 2, 20261.521.591.521.551.551.97%375,500
Dec 31, 20251.541.541.501.521.52-3.18%1,056,500
Dec 30, 20251.551.591.541.571.571.95%474,000
Dec 29, 20251.611.611.531.541.54-4.94%2,005,000
Dec 24, 20251.611.621.581.621.620.62%599,500
Dec 23, 20251.601.621.591.611.61-0.62%827,100
Dec 22, 20251.631.651.601.621.62-2.41%1,029,000
Dec 19, 20251.601.661.591.661.663.75%674,500
Dec 18, 20251.581.621.571.601.60-618,000
Dec 17, 20251.621.631.591.601.60-1.23%256,500
Dec 16, 20251.651.651.581.621.62-3.57%785,000
Dec 15, 20251.701.721.651.681.68-0.59%805,500
Dec 12, 20251.631.691.621.691.694.32%846,500
Dec 11, 20251.621.651.591.621.62-1.82%534,000
Dec 10, 20251.631.651.611.651.651.85%462,000
Dec 9, 20251.681.681.611.621.62-2.41%1,228,500
Dec 8, 20251.681.691.621.661.66-1.19%726,200
Dec 5, 20251.681.721.681.681.68-0.59%343,000
Dec 4, 20251.681.721.671.691.691.81%646,000
Dec 3, 20251.721.751.661.661.66-4.05%755,500
Dec 2, 20251.691.741.681.731.731.76%766,100
Dec 1, 20251.671.711.671.701.70-470,500
Nov 28, 20251.651.711.631.701.702.41%1,056,500
Nov 27, 20251.681.681.651.661.66-1.19%941,500
Nov 26, 20251.701.741.651.681.68-2.33%1,780,000
Nov 25, 20251.701.761.691.721.721.78%931,000
Nov 24, 20251.701.741.691.691.69-1.74%1,070,100
Nov 21, 20251.761.771.701.721.72-3.37%1,242,000
Nov 20, 20251.801.801.731.781.78-1.66%964,000
Nov 19, 20251.781.811.771.811.810.56%531,000
Nov 18, 20251.841.841.771.801.80-467,500
Nov 17, 20251.841.841.761.801.80-1.64%1,340,000
Nov 14, 20251.891.891.831.831.83-3.17%849,000
Nov 13, 20251.891.951.891.891.89-627,500
Nov 12, 20251.901.981.881.891.89-0.53%1,110,500
Nov 11, 20251.861.901.841.901.901.06%664,000
Nov 10, 20251.801.911.801.881.884.44%1,039,500
Nov 7, 20251.851.851.801.801.80-2.70%896,000
Nov 6, 20251.841.901.801.851.850.54%726,500
Nov 5, 20251.841.871.801.841.84-0.54%752,500
Nov 4, 20251.901.911.831.851.85-2.63%1,831,000
Nov 3, 20251.911.961.881.901.90-0.52%922,000
Oct 31, 20251.851.941.821.911.915.52%1,895,500
Oct 30, 20251.861.871.801.811.81-2.69%1,898,500
Oct 28, 20251.921.931.861.861.86-3.63%1,443,500
Oct 27, 20251.941.981.901.931.93-0.52%1,115,000
Oct 24, 20251.931.971.891.941.940.52%1,411,669
Oct 23, 20251.991.991.891.931.93-3.02%2,779,000
Oct 22, 20252.032.031.961.991.99-1.97%1,209,000
Oct 21, 20251.992.101.992.032.033.57%2,785,515
Oct 20, 20251.932.001.931.961.961.55%827,000
Oct 17, 20251.982.051.911.931.93-3.50%2,659,500
Oct 16, 20251.972.051.972.002.001.01%2,206,505
Oct 15, 20251.942.031.911.981.982.59%2,830,000
Oct 14, 20252.042.081.871.931.93-3.50%11,747,500
Oct 13, 20252.002.051.922.002.00-1.96%4,108,500