Skip to main content
Chaowei Power Holdings Limited (HKG:0951)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.380
+0.020 (1.47%)
Mar 10, 2026, 2:31 PM HKT

Chaowei Power Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.361.381.351.38-1.47%262,000
Mar 9, 20261.351.371.351.361.36-1.45%111,000
Mar 6, 20261.371.381.371.381.382.22%57,000
Mar 5, 20261.361.381.351.351.35-363,000
Mar 4, 20261.371.371.341.351.35-2.88%473,000
Mar 3, 20261.381.401.371.391.39-0.71%277,000
Mar 2, 20261.401.411.381.401.40-1.41%1,284,000
Feb 27, 20261.411.421.401.421.420.71%259,000
Feb 26, 20261.431.431.411.411.41-1.40%258,000
Feb 25, 20261.411.431.401.431.431.42%425,000
Feb 24, 20261.431.431.411.411.41-1.40%56,000
Feb 23, 20261.421.431.411.431.430.70%487,000
Feb 20, 20261.431.431.421.421.42-121,000
Feb 16, 20261.401.431.391.421.420.71%745,000
Feb 13, 20261.391.431.391.411.41-0.70%870,000
Feb 12, 20261.391.421.381.421.422.90%1,115,000
Feb 11, 20261.381.391.371.381.38-300,000
Feb 10, 20261.371.381.361.381.381.47%400,000
Feb 9, 20261.371.391.361.361.36-0.73%368,000
Feb 6, 20261.381.381.361.371.37-0.72%305,000
Feb 5, 20261.381.381.381.381.38-18,000
Feb 4, 20261.351.391.351.381.381.47%290,000
Feb 3, 20261.381.381.361.361.36-60,000
Feb 2, 20261.401.381.351.361.36-1.45%1,532,000
Jan 30, 20261.401.401.381.381.38-1.43%935,000
Jan 29, 20261.401.411.391.401.40-0.71%267,000
Jan 28, 20261.391.411.391.411.410.71%398,000
Jan 27, 20261.401.411.391.401.40-437,000
Jan 26, 20261.421.421.391.401.40-1.41%471,000
Jan 23, 20261.391.431.381.421.420.71%823,000
Jan 22, 20261.431.431.401.411.41-1.40%562,000
Jan 21, 20261.411.431.411.431.430.70%38,000
Jan 20, 20261.401.431.401.421.420.71%284,000
Jan 19, 20261.411.421.401.411.41-226,000
Jan 16, 20261.411.421.411.411.41-183,000
Jan 15, 20261.421.431.401.411.41-2.08%731,000
Jan 14, 20261.401.441.391.441.440.70%714,000
Jan 13, 20261.431.441.421.431.43-622,000
Jan 12, 20261.411.441.391.431.431.42%1,217,000
Jan 9, 20261.401.411.391.411.411.44%942,000
Jan 8, 20261.411.411.381.391.39-0.71%1,205,000
Jan 7, 20261.421.421.401.401.40-1.41%528,000
Jan 6, 20261.401.421.391.421.421.43%767,000
Jan 5, 20261.411.421.391.401.40-0.71%533,000
Jan 2, 20261.391.411.381.411.412.17%402,000
Dec 31, 20251.391.411.371.381.38-0.72%781,000
Dec 30, 20251.391.401.361.391.39-815,000
Dec 29, 20251.391.411.391.391.39-651,000
Dec 24, 20251.381.411.381.391.390.72%452,000
Dec 23, 20251.391.401.381.381.38-0.72%226,000
Dec 22, 20251.391.421.391.391.390.72%404,000
Dec 19, 20251.381.391.381.381.38-0.72%189,000
Dec 18, 20251.391.391.381.391.39-0.71%220,000
Dec 17, 20251.401.401.401.401.400.72%339,000
Dec 16, 20251.411.411.391.391.39-1.42%196,000
Dec 15, 20251.381.431.381.411.411.44%1,212,000
Dec 12, 20251.381.421.381.391.392.21%335,000
Dec 11, 20251.391.421.361.361.36-2.16%844,000
Dec 10, 20251.381.401.371.391.392.21%568,000
Dec 9, 20251.381.431.351.361.36-1.45%1,372,000
Dec 8, 20251.401.401.381.381.38-1.43%920,000
Dec 5, 20251.421.421.381.401.40-1.41%1,813,000
Dec 4, 20251.401.431.401.421.421.43%198,000
Dec 3, 20251.391.411.391.401.40-0.71%663,000
Dec 2, 20251.401.421.401.411.41-297,000
Dec 1, 20251.411.431.401.411.411.44%254,000
Nov 28, 20251.401.411.391.391.39-0.71%219,000
Nov 27, 20251.421.421.401.401.40-2.10%163,000
Nov 26, 20251.431.431.431.431.43-10,000
Nov 25, 20251.401.431.401.431.432.14%445,000
Nov 24, 20251.401.411.391.401.40-0.71%832,000
Nov 21, 20251.381.411.361.411.411.44%1,863,000
Nov 20, 20251.401.411.371.391.39-1.42%1,414,000
Nov 19, 20251.401.411.401.411.410.71%352,000
Nov 18, 20251.391.411.381.401.40-859,000
Nov 17, 20251.421.421.391.401.40-0.71%421,000
Nov 14, 20251.441.441.391.411.41-1.40%1,017,000
Nov 13, 20251.421.451.411.431.430.70%1,541,000
Nov 12, 20251.411.431.411.421.420.71%367,000
Nov 11, 20251.421.431.411.411.41-0.70%171,000
Nov 10, 20251.411.441.411.421.421.43%706,000
Nov 7, 20251.431.431.401.401.40-3.45%256,000
Nov 6, 20251.391.451.391.451.454.32%1,052,000
Nov 5, 20251.411.421.391.391.39-1.42%709,000
Nov 4, 20251.431.441.411.411.41-2.08%689,000
Nov 3, 20251.451.451.431.441.44-0.69%585,000
Oct 31, 20251.481.481.451.451.45-2.03%368,000
Oct 30, 20251.461.481.441.481.482.78%1,028,000
Oct 28, 20251.451.451.431.441.44-2.04%405,000
Oct 27, 20251.431.491.431.471.473.52%822,000
Oct 24, 20251.421.441.421.421.420.71%249,000
Oct 23, 20251.411.431.391.411.41-565,000
Oct 22, 20251.421.421.411.411.41-0.70%669,000
Oct 21, 20251.421.431.421.421.420.71%173,000
Oct 20, 20251.441.441.411.411.41-284,000
Oct 17, 20251.461.461.411.411.41-4.08%888,000
Oct 16, 20251.461.471.451.471.470.68%366,000
Oct 15, 20251.441.481.441.461.460.69%588,000
Oct 14, 20251.461.501.441.451.45-2.03%637,000
Oct 13, 20251.511.511.431.481.480.68%2,085,000