Skip to main content
Lianhua Supermarket Holdings Co., Ltd. (HKG:0980)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.335
+0.005 (1.52%)
At close: Mar 10, 2026

HKG:0980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.340.340.340.34-1.52%3,000
Mar 9, 20260.350.350.330.330.33-4.35%53,800
Mar 6, 20260.340.350.330.350.352.99%12,000
Mar 5, 20260.330.340.330.340.34-46,000
Mar 4, 20260.350.360.330.340.34-5.63%217,000
Mar 3, 20260.350.360.350.360.361.43%28,000
Mar 2, 20260.360.370.350.350.35-7.89%27,000
Feb 27, 20260.360.380.350.380.381.33%100,000
Feb 26, 20260.360.380.360.380.38-6,800
Feb 25, 20260.380.380.380.380.38-1.32%83,000
Feb 24, 20260.380.380.380.380.38-2.56%-
Feb 23, 20260.360.390.360.390.391.30%93,000
Feb 20, 20260.400.400.400.390.394.05%30,000
Feb 16, 20260.370.370.370.370.37--
Feb 13, 20260.350.430.350.370.375.71%550,000
Feb 12, 20260.350.370.350.350.352.94%224,000
Feb 11, 20260.340.340.340.340.34-1.45%101,000
Feb 10, 20260.360.360.330.350.35-2.82%143,000
Feb 9, 20260.340.360.340.360.362.90%31,000
Feb 6, 20260.350.350.350.350.35-6.76%216,000
Feb 5, 20260.370.370.370.370.372.78%356,000
Feb 4, 20260.360.370.350.360.36-218,000
Feb 3, 20260.350.360.350.360.36-2.70%101,000
Feb 2, 20260.370.370.370.370.372.78%6,000
Jan 30, 20260.360.360.360.360.36--
Jan 29, 20260.350.370.350.360.36-5.26%42,000
Jan 28, 20260.350.380.340.380.38-1.30%215,000
Jan 27, 20260.390.390.390.390.39--
Jan 26, 20260.390.390.390.390.398.45%41,000
Jan 23, 20260.390.390.350.360.36-12,000
Jan 22, 20260.360.360.360.360.36--
Jan 21, 20260.360.360.360.360.36--
Jan 20, 20260.360.360.350.360.36-151,000
Jan 19, 20260.350.380.350.360.36-343,000
Jan 16, 20260.360.360.360.360.36--
Jan 15, 20260.360.370.350.360.36-4.05%157,600
Jan 14, 20260.370.370.370.370.37-1.33%29,000
Jan 13, 20260.390.400.370.380.38-412,000
Jan 12, 20260.360.390.360.380.38-1.32%226,000
Jan 9, 20260.360.390.350.380.387.04%414,000
Jan 8, 20260.370.410.360.360.36-2.74%207,000
Jan 7, 20260.360.440.350.370.377.35%1,174,000
Jan 6, 20260.320.400.320.340.346.25%402,000
Jan 5, 20260.320.320.320.320.32-13,000
Jan 2, 20260.320.320.320.320.32-2,000
Dec 31, 20250.330.330.320.320.32-3.03%12,000
Dec 30, 20250.330.350.330.330.33-37,000
Dec 29, 20250.330.330.320.330.33-172,000
Dec 24, 20250.330.340.330.330.33-1.49%39,800
Dec 23, 20250.330.340.330.340.34-1.47%37,600
Dec 22, 20250.340.340.340.340.34--
Dec 19, 20250.360.360.330.340.34-1.45%437,000
Dec 18, 20250.370.380.350.350.35-5.48%386,000
Dec 17, 20250.350.370.350.370.371.39%283,000
Dec 16, 20250.360.360.360.360.36--
Dec 15, 20250.360.370.350.360.36-237,000
Dec 12, 20250.360.360.360.360.36-1.37%51,000
Dec 11, 20250.360.360.360.370.37-91,000
Dec 10, 20250.380.380.360.370.37-51,000
Dec 9, 20250.370.370.360.370.37-5,800
Dec 8, 20250.380.380.360.370.37-2,000
Dec 5, 20250.370.370.370.370.37--
Dec 4, 20250.360.380.360.370.37-1.35%105,000
Dec 3, 20250.370.370.370.370.37--
Dec 2, 20250.370.370.370.370.37-400
Dec 1, 20250.370.380.360.370.37-16,800
Nov 28, 20250.380.390.370.370.372.78%164,000
Nov 27, 20250.370.370.360.360.36-1.37%23,000
Nov 26, 20250.360.370.360.370.37-4,800
Nov 25, 20250.370.370.370.370.371.39%800
Nov 24, 20250.360.360.360.360.36--
Nov 21, 20250.360.360.360.360.361.41%-
Nov 20, 20250.370.370.360.360.36-2.74%15,000
Nov 19, 20250.360.370.360.370.37-6,000
Nov 18, 20250.370.370.370.370.37--
Nov 17, 20250.390.390.360.370.37-159,000
Nov 14, 20250.370.370.370.370.37--
Nov 13, 20250.370.370.370.370.371.39%-
Nov 12, 20250.370.370.360.360.36-1.37%9,000
Nov 11, 20250.370.370.370.370.37--
Nov 10, 20250.370.380.370.370.37-2.67%19,000
Nov 7, 20250.380.380.380.380.38-1.32%-
Nov 6, 20250.370.390.370.380.385.56%332,000
Nov 5, 20250.360.370.350.360.36-2.70%149,000
Nov 4, 20250.390.390.370.370.37-1.33%7,000
Nov 3, 20250.380.380.360.380.385.63%62,000
Oct 31, 20250.360.370.360.360.36-6.58%55,800
Oct 30, 20250.370.380.360.380.381.33%335,000
Oct 28, 20250.390.400.380.380.38-2.60%126,000
Oct 27, 20250.390.390.370.390.39-1.28%135,000
Oct 24, 20250.400.420.390.390.39-2.50%68,000
Oct 23, 20250.390.410.380.400.40-1.23%228,000
Oct 22, 20250.410.410.410.410.412.53%85,000
Oct 21, 20250.390.410.390.400.402.60%3,000
Oct 20, 20250.390.390.380.390.39-1.28%74,400
Oct 17, 20250.400.400.390.390.39-1.27%85,000
Oct 16, 20250.420.420.400.400.40-5.95%223,000
Oct 15, 20250.410.450.400.420.422.44%192,000
Oct 14, 20250.420.420.400.410.41-2.38%161,000
Oct 13, 20250.430.440.410.420.42-3.45%400,000