Skip to main content
AEON Stores (Hong Kong) Co., Limited (HKG:0984)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.390
+0.010 (2.63%)
At close: Mar 10, 2026

AEON Stores (Hong Kong) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.380.400.350.36--5.26%174,500
Mar 9, 20260.380.380.380.380.38--
Mar 6, 20260.380.380.380.380.38--
Mar 5, 20260.360.380.360.380.38-6,000
Mar 4, 20260.380.380.380.380.38--
Mar 3, 20260.380.380.380.380.38--
Mar 2, 20260.360.390.360.380.38-50,000
Feb 27, 20260.390.390.380.380.38-2.56%39,000
Feb 26, 20260.390.390.390.390.39--
Feb 25, 20260.390.390.390.390.39--
Feb 24, 20260.370.390.370.390.39-10,000
Feb 23, 20260.380.390.370.390.391.30%107,000
Feb 20, 20260.370.390.370.390.39-1.28%22,000
Feb 16, 20260.390.390.390.390.39--
Feb 13, 20260.390.390.390.390.39-1.27%1,000
Feb 12, 20260.390.400.390.400.40-40,500
Feb 11, 20260.360.400.360.400.402.60%6,000
Feb 10, 20260.390.390.390.390.39--
Feb 9, 20260.390.390.390.390.39-2.53%1,000
Feb 6, 20260.400.400.400.400.40--
Feb 5, 20260.380.400.370.400.40-39,000
Feb 4, 20260.380.400.380.400.403.95%43,500
Feb 3, 20260.380.380.380.380.38-119,500
Feb 2, 20260.390.400.380.380.38-2.56%138,000
Jan 30, 20260.420.420.390.390.39-6.02%3,000
Jan 29, 20260.400.410.400.420.42-85,500
Jan 28, 20260.390.400.390.420.422.47%17,000
Jan 27, 20260.410.410.400.410.41-1.22%29,000
Jan 26, 20260.420.420.410.410.41-2.38%75,000
Jan 23, 20260.400.420.390.420.423.70%61,000
Jan 22, 20260.400.410.400.410.411.25%17,500
Jan 21, 20260.390.390.390.400.40-1.23%4,000
Jan 20, 20260.400.410.390.410.41-31,500
Jan 19, 20260.410.410.410.410.413.85%-
Jan 16, 20260.400.410.390.390.39-3.70%403,000
Jan 15, 20260.390.410.380.410.41-3.57%42,500
Jan 14, 20260.420.420.420.420.422.44%23,000
Jan 13, 20260.380.420.380.410.41-227,000
Jan 12, 20260.410.410.410.410.41-2,000
Jan 9, 20260.410.410.410.410.41--
Jan 8, 20260.410.420.390.410.41-49,000
Jan 7, 20260.420.420.380.410.41-43,500
Jan 6, 20260.390.410.370.410.416.49%43,500
Jan 5, 20260.380.390.380.390.39-4,000
Jan 2, 20260.390.390.370.390.39-2.53%29,500
Dec 31, 20250.380.400.370.400.403.95%15,000
Dec 30, 20250.410.410.380.380.38-6.17%40,500
Dec 29, 20250.410.410.380.410.41-2.41%29,500
Dec 24, 20250.370.420.370.420.429.21%9,500
Dec 23, 20250.410.410.370.380.38-3.80%40,000
Dec 22, 20250.370.400.370.400.403.95%4,000
Dec 19, 20250.380.380.380.380.38--
Dec 18, 20250.380.380.380.380.38--
Dec 17, 20250.370.370.370.380.38-4,000
Dec 16, 20250.370.380.370.380.38-11,500
Dec 15, 20250.380.380.380.380.38-1.30%26,000
Dec 12, 20250.370.390.360.390.39-141,000
Dec 11, 20250.370.390.370.390.395.48%8,000
Dec 10, 20250.360.380.360.370.37-3.95%147,000
Dec 9, 20250.400.400.380.380.38-5.00%77,500
Dec 8, 20250.400.400.400.400.40--
Dec 5, 20250.400.430.380.400.405.26%4,000
Dec 4, 20250.390.390.370.380.38-2.56%7,000
Dec 3, 20250.390.390.390.390.39-1.27%-
Dec 2, 20250.370.400.370.400.402.60%113,000
Dec 1, 20250.400.400.390.390.39-2.53%14,000
Nov 28, 20250.400.400.400.400.40-11,000
Nov 27, 20250.400.400.400.400.40-19,500
Nov 26, 20250.400.400.400.400.40-1.25%19,000
Nov 25, 20250.400.400.400.400.40-83,000
Nov 24, 20250.400.400.400.400.40--
Nov 21, 20250.400.400.400.400.40-3,500
Nov 20, 20250.400.400.400.400.40-67,500
Nov 19, 20250.400.410.400.400.40-24,500
Nov 18, 20250.410.410.400.400.40-2.44%12,000
Nov 17, 20250.410.410.410.410.41-1.20%-
Nov 14, 20250.410.420.410.420.422.47%245,500
Nov 13, 20250.410.410.410.410.41--
Nov 12, 20250.410.410.400.410.41-1.22%6,500
Nov 11, 20250.400.410.400.410.412.50%154,000
Nov 10, 20250.400.400.400.400.401.27%-
Nov 7, 20250.400.400.400.400.40-1.25%54,000
Nov 6, 20250.400.420.400.400.40-22,000
Nov 5, 20250.390.420.390.400.40-2.44%4,500
Nov 4, 20250.410.410.410.410.41--
Nov 3, 20250.410.430.410.410.41-335,500
Oct 31, 20250.400.410.400.410.41-32,000
Oct 30, 20250.420.420.400.410.41-1.20%26,500
Oct 28, 20250.400.420.400.420.42-29,500
Oct 27, 20250.410.420.400.420.421.22%22,000
Oct 24, 20250.420.420.410.410.41-1.20%5,500
Oct 23, 20250.400.420.400.420.423.75%12,000
Oct 22, 20250.400.400.400.400.40-2.44%30,000
Oct 21, 20250.410.410.400.410.412.50%206,500
Oct 20, 20250.400.400.400.400.40-12,500
Oct 17, 20250.410.410.400.400.40-1.23%58,000
Oct 16, 20250.410.410.400.410.411.25%54,500
Oct 15, 20250.400.400.400.400.40-39,000
Oct 14, 20250.400.400.400.400.40-1.23%18,500
Oct 13, 20250.410.410.410.410.41--