Skip to main content
China Changbaishan International Holdings Limited (HKG:0989)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.770
+0.070 (10.00%)
At close: Mar 10, 2026

HKG:0989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.700.700.700.700.70--
Mar 6, 20260.700.700.700.700.70-2,250
Mar 5, 20260.700.700.700.700.70-1,470
Mar 4, 20260.700.700.700.700.70-50,000
Mar 3, 20260.700.700.700.700.70-11.39%100,000
Mar 2, 20260.800.800.790.790.79-30,000
Feb 27, 20260.790.790.790.790.79--
Feb 26, 20260.790.790.790.790.79--
Feb 25, 20260.790.790.790.790.79--
Feb 24, 20260.790.790.790.790.79-1.25%-
Feb 23, 20260.770.800.770.800.803.90%70,000
Feb 20, 20260.770.770.770.770.772.67%10,050
Feb 16, 20260.750.750.750.750.75--
Feb 13, 20260.750.750.750.750.75-500
Feb 12, 20260.750.750.740.750.752.74%70,000
Feb 11, 20260.730.730.730.730.73--
Feb 10, 20260.710.730.710.730.731.39%70,300
Feb 9, 20260.720.720.720.720.72-300
Feb 6, 20260.660.720.660.720.727.46%60,000
Feb 5, 20260.670.670.670.670.67--
Feb 4, 20260.670.670.670.670.67-2.90%13,000
Feb 3, 20260.710.710.660.690.69-2.82%20,000
Feb 2, 20260.710.710.710.710.71--
Jan 30, 20260.710.710.710.710.71--
Jan 29, 20260.690.720.690.710.7110.94%71,500
Jan 28, 20260.640.640.640.640.64-7.25%23,800
Jan 27, 20260.710.710.690.690.69-2.82%80,000
Jan 26, 20260.710.710.710.710.71-60,000
Jan 23, 20260.710.710.710.710.71-4.05%80,000
Jan 22, 20260.740.740.740.740.74-20,000
Jan 21, 20260.740.740.740.740.744.23%50,000
Jan 20, 20260.710.740.710.710.71-142,250
Jan 19, 20260.710.710.710.710.71-7,030
Jan 16, 20260.710.710.710.710.71-20,000
Jan 15, 20260.710.710.710.710.71-250
Jan 14, 20260.730.730.710.710.71-2.74%45,000
Jan 13, 20260.740.780.720.730.73-1.35%128,050
Jan 12, 20260.740.740.740.740.74-8.64%7,000
Jan 9, 20260.810.810.810.810.81--
Jan 8, 20260.810.810.810.810.816.58%20,500
Jan 7, 20260.760.760.760.760.761.33%60,000
Jan 6, 20260.750.750.750.750.752.74%-
Jan 5, 20260.730.730.730.730.731.39%3,000
Jan 2, 20260.720.720.720.720.72--
Dec 31, 20250.720.720.720.720.72-12,500
Dec 30, 20250.720.720.720.720.72--
Dec 29, 20250.750.750.720.720.72-4.00%112,750
Dec 24, 20250.750.750.750.750.751.35%10,048
Dec 23, 20250.760.760.740.740.74-2.63%70,000
Dec 22, 20250.750.760.750.760.76-2.56%26,750
Dec 19, 20250.790.790.780.780.78-1.27%20,000
Dec 18, 20250.790.790.790.790.79-1.25%-
Dec 17, 20250.810.810.810.800.805.26%10,000
Dec 16, 20250.770.770.760.760.76-30,000
Dec 15, 20250.860.860.760.760.761.33%144,500
Dec 12, 20250.750.750.750.750.75--
Dec 11, 20250.720.720.720.750.75-10.71%20,000
Dec 10, 20250.760.840.760.840.846.33%99,000
Dec 9, 20250.790.790.790.790.79--
Dec 8, 20250.730.830.730.790.7923.44%191,250
Dec 5, 20250.640.640.640.640.64-18.99%15,000
Dec 4, 20250.790.790.790.790.79-10,000
Dec 3, 20250.790.790.790.790.79-500
Dec 2, 20250.650.700.650.790.793.95%25,000
Dec 1, 20250.760.760.760.760.76--
Nov 28, 20250.700.780.700.760.76-20,000
Nov 27, 20250.760.760.760.760.76--
Nov 26, 20250.760.760.760.760.76--
Nov 25, 20250.760.760.760.760.76--
Nov 24, 20250.760.760.760.760.76-3.80%20,000
Nov 21, 20250.790.790.790.790.793.95%10,000
Nov 20, 20250.780.780.760.760.76-3.80%30,000
Nov 19, 20250.790.790.790.790.79-10,000
Nov 18, 20250.790.790.790.790.79-1.25%40,000
Nov 17, 20250.800.800.800.800.806.67%60,000
Nov 14, 20250.750.750.750.750.75-100,000
Nov 13, 20250.750.750.750.750.75--
Nov 12, 20250.750.750.750.750.75-30,000
Nov 11, 20250.750.750.750.750.75--
Nov 10, 20250.750.750.750.750.75-30,000
Nov 7, 20250.710.710.710.750.7510.29%10,000
Nov 6, 20250.650.650.650.680.68-15.00%10,400
Nov 5, 20250.800.800.800.800.80-4,500
Nov 4, 20250.800.800.800.800.802.56%20,000
Nov 3, 20250.720.780.720.780.78-20,000
Oct 31, 20250.780.780.780.780.78-12,000
Oct 30, 20250.800.800.780.780.78-2.50%21,000
Oct 28, 20250.790.800.760.800.80-200,000
Oct 27, 20250.800.800.800.800.80-300
Oct 24, 20250.790.800.780.800.80-91,000
Oct 23, 20250.820.820.800.800.80-3.61%48,750
Oct 22, 20250.840.840.820.830.83-1.19%80,150
Oct 21, 20250.830.860.810.840.84-2.33%264,250
Oct 20, 20250.810.860.810.860.866.17%136,750
Oct 17, 20250.840.860.790.810.81-460,600
Oct 16, 20250.730.820.730.810.8110.96%470,000
Oct 15, 20250.800.800.730.730.73-7.59%380,250
Oct 14, 20250.590.790.590.790.7933.90%707,500
Oct 13, 20250.580.590.570.590.591.72%220,000
Oct 10, 20250.580.580.580.580.58-3.33%-