Skip to main content
Datang International Power Generation Co., Ltd. (HKG:0991)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.300
-0.030 (-1.29%)
At close: Dec 5, 2025

HKG:0991 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.332.332.282.30--1.29%14,648,000
Dec 4, 20252.342.352.302.332.33-5,440,000
Dec 3, 20252.322.352.312.332.33-0.43%7,108,405
Dec 2, 20252.292.342.292.342.341.30%6,558,000
Dec 1, 20252.292.312.282.312.31-19,550,000
Nov 28, 20252.332.332.292.312.31-0.86%5,282,000
Nov 27, 20252.302.352.302.332.330.87%12,118,000
Nov 26, 20252.292.332.292.312.311.32%10,592,000
Nov 25, 20252.282.302.262.282.28-13,195,500
Nov 24, 20252.282.292.252.282.280.44%18,482,000
Nov 21, 20252.332.352.272.272.27-3.81%25,498,000
Nov 20, 20252.352.372.322.362.360.85%15,890,000
Nov 19, 20252.322.352.312.342.340.86%20,742,000
Nov 18, 20252.352.362.302.322.32-1.28%21,974,000
Nov 17, 20252.352.362.322.352.35-21,600,000
Nov 14, 20252.402.422.352.352.35-2.49%19,710,000
Nov 13, 20252.452.462.392.412.41-2.03%29,918,000
Nov 12, 20252.452.472.422.462.46-15,648,660
Nov 11, 20252.492.492.412.462.46-0.81%24,335,610
Nov 10, 20252.492.532.452.482.480.40%35,690,000
Nov 7, 20252.532.542.452.472.47-1.98%34,056,000
Nov 6, 20252.432.562.432.522.523.70%64,364,000
Nov 5, 20252.402.452.352.432.431.25%33,342,810
Nov 4, 20252.402.462.392.402.40-27,646,380
Nov 3, 20252.412.422.352.402.400.42%30,159,870
Oct 31, 20252.512.512.362.392.39-5.91%38,888,000
Oct 30, 20252.552.642.502.542.48-1.17%69,605,970
Oct 28, 20252.532.582.492.572.511.98%26,064,320
Oct 27, 20252.462.532.462.522.462.86%20,272,400
Oct 24, 20252.492.492.402.452.39-1.61%26,344,000
Oct 23, 20252.472.502.432.492.430.81%14,391,460
Oct 22, 20252.492.502.442.472.41-0.40%12,612,590
Oct 21, 20252.462.492.452.482.420.40%12,920,100
Oct 20, 20252.432.472.382.472.412.07%35,840,000
Oct 17, 20252.462.492.402.422.36-1.22%39,291,150
Oct 16, 20252.372.472.372.452.392.94%48,248,900
Oct 15, 20252.432.432.322.382.32-50,001,540
Oct 14, 20252.392.452.342.382.32-0.42%35,721,250
Oct 13, 20252.332.402.322.392.33-0.42%26,687,590
Oct 10, 20252.362.412.352.402.342.13%39,142,510
Oct 9, 20252.242.372.242.352.293.52%36,086,000
Oct 8, 20252.252.282.222.272.220.89%5,232,000
Oct 6, 20252.302.302.232.252.20-2.17%4,250,000
Oct 3, 20252.232.342.212.302.252.68%19,799,630
Oct 2, 20252.242.252.182.242.19-6,235,634
Sep 30, 20252.232.242.202.242.191.36%23,430,000
Sep 29, 20252.152.222.142.212.163.27%28,899,400
Sep 26, 20252.152.182.132.142.09-0.93%43,406,000
Sep 25, 20252.202.222.152.162.11-1.37%36,360,000
Sep 24, 20252.242.252.182.192.14-1.35%30,891,350
Sep 23, 20252.242.282.212.222.17-0.45%27,226,000
Sep 22, 20252.272.282.212.232.18-1.33%33,746,500
Sep 19, 20252.332.332.262.262.21-3.00%34,596,900
Sep 18, 20252.392.402.302.332.27-2.51%26,700,000
Sep 17, 20252.392.402.342.392.33-25,446,000
Sep 16, 20252.412.422.362.392.33-0.42%33,380,000
Sep 15, 20252.412.442.382.402.34-1.64%27,939,690
Sep 12, 20252.482.482.422.442.38-1.21%18,999,030
Sep 11, 20252.452.482.422.472.410.82%13,483,670
Sep 10, 20252.462.462.402.452.39-0.41%18,357,700
Sep 9, 20252.482.482.432.462.40-36,618,000
Sep 8, 20252.402.472.392.462.402.50%31,021,400
Sep 5, 20252.322.402.312.402.343.90%53,500,200
Sep 4, 20252.342.342.282.312.26-0.86%35,124,000
Sep 3, 20252.342.372.302.332.27-28,114,000
Sep 2, 20252.302.362.272.332.271.75%65,846,000
Sep 1, 20252.252.322.212.292.243.62%67,229,310
Aug 29, 20252.182.282.162.212.165.74%164,940,700
Aug 28, 20252.122.122.052.092.04-0.95%49,298,000
Aug 27, 20252.142.172.092.112.06-1.40%38,418,160
Aug 26, 20252.142.182.132.142.09-34,934,680
Aug 25, 20252.132.162.102.142.090.47%77,210,000
Aug 22, 20252.162.162.102.132.08-0.93%27,444,000
Aug 21, 20252.122.192.102.152.101.90%63,649,990
Aug 20, 20252.072.112.052.112.061.93%42,908,000
Aug 19, 20252.072.092.052.072.020.49%25,760,000
Aug 18, 20252.062.092.062.062.01-0.48%22,418,940
Aug 15, 20252.042.072.012.072.021.47%46,626,000
Aug 14, 20252.052.072.032.041.99-30,706,000
Aug 13, 20252.052.052.012.041.99-0.49%31,780,000
Aug 12, 20252.042.062.032.052.000.49%13,008,090
Aug 11, 20252.062.072.022.041.99-0.49%18,838,000
Aug 8, 20252.022.082.012.052.001.49%49,503,600
Aug 7, 20252.022.031.992.021.97-20,924,000
Aug 6, 20252.022.042.002.021.97-16,133,480
Aug 5, 20251.972.031.972.021.972.02%34,410,000
Aug 4, 20251.952.001.931.981.931.54%22,039,600
Aug 1, 20251.971.991.951.951.90-1.52%25,984,000
Jul 31, 20252.042.041.971.981.93-2.46%47,802,000
Jul 30, 20252.012.062.002.031.982.53%107,772,000
Jul 29, 20251.991.991.951.981.93-0.50%46,350,700
Jul 28, 20252.022.021.981.991.94-0.50%31,528,000
Jul 25, 20252.062.062.002.001.95-2.91%65,030,000
Jul 24, 20252.072.082.022.062.01-77,376,000
Jul 23, 20252.242.262.062.062.01-6.79%225,007,800
Jul 22, 20252.152.292.142.212.164.74%379,744,300
Jul 21, 20252.122.262.052.112.064.46%314,099,400
Jul 18, 20251.992.031.982.021.971.51%36,058,000
Jul 17, 20251.981.991.931.991.940.51%69,282,000
Jul 16, 20252.022.031.971.981.93-1.49%34,640,000