Skip to main content
Datang International Power Generation Co., Ltd. (HKG:0991)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.580
+0.020 (0.78%)
Mar 10, 2026, 9:53 AM HKT

HKG:0991 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.562.612.512.562.56-1.92%25,676,000
Mar 6, 20262.622.632.572.612.61-0.76%17,294,800
Mar 5, 20262.552.652.552.632.633.95%28,606,100
Mar 4, 20262.552.552.492.532.53-0.78%20,678,000
Mar 3, 20262.672.692.522.552.55-4.49%46,060,000
Mar 2, 20262.602.682.562.672.670.75%40,760,800
Feb 27, 20262.502.652.492.652.656.43%40,021,020
Feb 26, 20262.442.542.432.492.491.22%22,890,000
Feb 25, 20262.452.502.432.462.460.41%19,246,000
Feb 24, 20262.382.452.382.452.451.66%17,917,620
Feb 23, 20262.372.422.372.412.411.69%6,800,000
Feb 20, 20262.422.422.322.372.37-0.84%3,760,000
Feb 16, 20262.362.402.362.392.391.27%1,818,000
Feb 13, 20262.412.412.342.362.36-1.67%9,954,000
Feb 12, 20262.372.432.352.402.401.69%15,973,640
Feb 11, 20262.312.372.312.362.361.72%7,546,092
Feb 10, 20262.362.362.322.322.32-0.85%11,263,360
Feb 9, 20262.292.362.292.342.342.18%18,796,000
Feb 6, 20262.262.322.242.292.291.33%17,265,690
Feb 5, 20262.282.292.222.262.26-0.88%19,417,470
Feb 4, 20262.312.332.282.282.28-0.44%20,342,000
Feb 3, 20262.322.372.282.292.290.44%28,724,000
Feb 2, 20262.402.442.262.282.28-2.98%48,668,000
Jan 30, 20262.382.382.312.352.35-1.26%12,760,000
Jan 29, 20262.432.432.362.382.38-2.06%14,335,650
Jan 28, 20262.392.432.352.432.432.10%15,798,000
Jan 27, 20262.452.452.362.382.38-2.46%13,792,000
Jan 26, 20262.452.502.432.442.44-0.81%18,034,000
Jan 23, 20262.472.492.432.462.46-0.81%18,238,000
Jan 22, 20262.492.532.472.482.48-0.80%21,414,840
Jan 21, 20262.512.532.462.502.50-0.40%25,484,570
Jan 20, 20262.472.522.402.512.512.03%53,736,500
Jan 19, 20262.392.482.382.462.462.93%30,831,400
Jan 16, 20262.382.472.362.392.391.27%38,417,670
Jan 15, 20262.352.382.342.362.360.43%7,604,000
Jan 14, 20262.372.372.322.352.35-7,726,000
Jan 13, 20262.282.382.282.352.352.17%20,087,535
Jan 12, 20262.292.322.262.302.300.44%16,302,510
Jan 9, 20262.312.322.272.292.29-0.43%9,382,850
Jan 8, 20262.322.342.292.302.30-0.43%12,584,000
Jan 7, 20262.322.362.312.312.31-0.43%21,472,000
Jan 6, 20262.292.332.252.322.320.87%28,526,000
Jan 5, 20262.212.312.202.302.305.02%41,516,000
Jan 2, 20262.172.222.142.192.19-0.90%9,440,000
Dec 31, 20252.172.222.162.212.212.31%21,400,000
Dec 30, 20252.242.262.162.162.16-3.14%47,166,000
Dec 29, 20252.402.402.172.232.23-4.70%83,052,000
Dec 24, 20252.322.372.322.342.340.86%6,596,000
Dec 23, 20252.282.352.282.322.321.75%23,718,980
Dec 22, 20252.262.292.252.282.281.33%9,214,957
Dec 19, 20252.282.292.242.252.25-0.88%14,756,190
Dec 18, 20252.252.282.242.272.270.89%7,918,000
Dec 17, 20252.272.282.222.252.25-1.32%21,050,000
Dec 16, 20252.322.332.262.282.28-1.72%10,918,000
Dec 15, 20252.322.342.302.322.32-11,264,000
Dec 12, 20252.272.322.252.322.323.11%18,106,000
Dec 11, 20252.292.292.242.252.25-1.32%13,737,250
Dec 10, 20252.292.292.262.282.280.88%9,148,577
Dec 9, 20252.272.292.242.262.260.44%16,002,000
Dec 8, 20252.302.322.252.252.25-2.17%19,794,000
Dec 5, 20252.332.332.282.302.30-1.29%17,328,000
Dec 4, 20252.342.352.302.332.33-5,440,000
Dec 3, 20252.322.352.312.332.33-0.43%7,108,405
Dec 2, 20252.292.342.292.342.341.30%6,558,000
Dec 1, 20252.292.312.282.312.31-19,550,000
Nov 28, 20252.332.332.292.312.31-0.86%5,282,000
Nov 27, 20252.302.352.302.332.330.87%12,118,000
Nov 26, 20252.292.332.292.312.311.32%10,592,000
Nov 25, 20252.282.302.262.282.28-13,195,500
Nov 24, 20252.282.292.252.282.280.44%18,482,000
Nov 21, 20252.332.352.272.272.27-3.81%25,498,000
Nov 20, 20252.352.372.322.362.360.85%15,890,000
Nov 19, 20252.322.352.312.342.340.86%20,742,000
Nov 18, 20252.352.362.302.322.32-1.28%21,974,000
Nov 17, 20252.352.362.322.352.35-21,600,000
Nov 14, 20252.402.422.352.352.35-2.49%19,710,000
Nov 13, 20252.452.462.392.412.41-2.03%29,918,000
Nov 12, 20252.452.472.422.462.46-15,648,660
Nov 11, 20252.492.492.412.462.46-0.81%24,335,610
Nov 10, 20252.492.532.452.482.480.40%35,690,000
Nov 7, 20252.532.542.452.472.47-1.98%34,056,000
Nov 6, 20252.432.562.432.522.523.70%64,364,000
Nov 5, 20252.402.452.352.432.431.25%33,342,810
Nov 4, 20252.402.462.392.402.40-27,646,380
Nov 3, 20252.412.422.352.402.400.42%30,159,870
Oct 31, 20252.512.512.362.392.39-5.91%38,888,000
Oct 30, 20252.552.642.502.542.48-1.17%69,605,970
Oct 28, 20252.532.582.492.572.511.98%26,064,320
Oct 27, 20252.462.532.462.522.462.86%20,272,400
Oct 24, 20252.492.492.402.452.39-1.61%26,344,000
Oct 23, 20252.472.502.432.492.430.81%14,391,460
Oct 22, 20252.492.502.442.472.41-0.40%12,612,590
Oct 21, 20252.462.492.452.482.420.40%12,920,100
Oct 20, 20252.432.472.382.472.412.07%35,840,000
Oct 17, 20252.462.492.402.422.36-1.22%39,291,150
Oct 16, 20252.372.472.372.452.392.94%48,248,900
Oct 15, 20252.432.432.322.382.32-50,001,540
Oct 14, 20252.392.452.342.382.32-0.42%35,721,250
Oct 13, 20252.332.402.322.392.33-0.42%26,687,590
Oct 10, 20252.362.412.352.402.342.13%39,142,510