Skip to main content
Xiaocaiyuan International Holding Ltd. (HKG:0999)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.03
-0.09 (-1.11%)
Mar 10, 2026, 11:52 AM HKT

HKG:0999 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20268.138.178.018.02--1.23%120,800
Mar 9, 20267.828.197.688.128.121.75%2,667,200
Mar 6, 20267.878.117.847.987.981.01%924,000
Mar 5, 20268.028.147.907.907.90-1.00%449,600
Mar 4, 20268.088.157.877.987.98-1.60%1,306,400
Mar 3, 20268.248.248.048.118.110.37%539,200
Mar 2, 20268.208.218.008.088.08-2.53%1,193,600
Feb 27, 20268.158.348.158.298.292.47%728,000
Feb 26, 20268.568.568.088.098.09-4.82%2,772,000
Feb 25, 20268.528.578.448.508.500.35%791,200
Feb 24, 20268.768.768.308.478.47-2.19%1,630,400
Feb 23, 20268.488.808.488.668.661.76%81,600
Feb 20, 20268.768.788.518.518.51-2.85%152,800
Feb 16, 20268.758.768.638.768.760.34%28,000
Feb 13, 20268.708.778.628.738.73-759,200
Feb 12, 20268.979.018.648.738.73-3.54%1,415,200
Feb 11, 20269.029.088.919.059.050.11%1,026,400
Feb 10, 20269.119.118.909.049.040.44%669,600
Feb 9, 20269.009.068.879.009.001.24%545,600
Feb 6, 20268.809.218.688.898.890.79%2,229,600
Feb 5, 20268.779.108.688.828.82-0.56%1,691,200
Feb 4, 20268.969.018.758.878.87-1.00%791,200
Feb 3, 20269.359.778.888.968.96-4.17%3,123,200
Feb 2, 20268.999.788.919.359.354.94%4,608,000
Jan 30, 20269.009.378.818.918.91-0.89%2,314,400
Jan 29, 20268.629.128.468.998.994.29%2,295,200
Jan 28, 20268.678.778.548.628.62-1.71%3,445,200
Jan 27, 20268.668.798.588.778.77-639,200
Jan 26, 20268.969.028.618.778.77-2.23%1,166,400
Jan 23, 20268.579.008.578.978.974.67%3,204,000
Jan 22, 20268.578.758.538.578.57-0.58%1,168,316
Jan 21, 20268.818.818.558.628.62-2.16%1,423,144
Jan 20, 20268.398.858.398.818.814.51%2,875,477
Jan 19, 20268.458.548.328.438.43-0.24%1,314,721
Jan 16, 20268.708.778.428.458.45-2.87%1,598,719
Jan 15, 20268.648.758.528.708.701.16%1,589,651
Jan 14, 20268.608.708.508.608.600.94%2,130,104
Jan 13, 20268.688.888.288.528.52-1.73%5,429,562
Jan 12, 20268.718.848.598.678.67-0.57%2,967,671
Jan 9, 20268.808.898.648.728.72-0.46%1,503,204
Jan 8, 20269.039.038.638.768.76-1.46%1,872,141
Jan 7, 20268.708.958.708.898.891.02%983,379
Jan 6, 20268.738.868.518.808.801.03%4,019,792
Jan 5, 20269.109.108.688.718.71-1.69%3,168,397
Jan 2, 20269.229.228.848.868.86-5.64%449,051
Dec 31, 20259.259.689.219.399.391.51%2,105,600
Dec 30, 20259.119.269.039.259.251.20%1,074,487
Dec 29, 20259.559.589.089.149.14-4.09%2,377,325
Dec 24, 20259.379.659.329.539.531.82%1,208,000
Dec 23, 20259.119.389.039.369.362.07%2,331,211
Dec 22, 20259.109.219.029.179.171.66%1,684,108
Dec 19, 20259.239.268.989.029.02-0.88%1,404,298
Dec 18, 20259.369.448.969.109.10-3.40%2,969,120
Dec 17, 20259.529.799.239.429.420.64%934,412
Dec 16, 20259.5710.209.369.369.36-1.47%3,370,966
Dec 15, 20259.589.809.509.509.50-0.94%872,349
Dec 12, 20259.599.699.469.599.591.59%1,737,527
Dec 11, 20259.489.649.199.449.44-1.15%1,334,679
Dec 10, 20259.509.589.469.559.550.63%785,025
Dec 9, 20259.649.809.459.499.49-1.45%561,697
Dec 8, 20259.589.699.459.639.632.12%768,818
Dec 5, 20259.429.459.169.439.430.32%593,875
Dec 4, 20259.589.619.209.409.40-1.88%2,885,926
Dec 3, 20259.729.909.479.589.58-2.84%1,900,133
Dec 2, 20259.859.939.769.869.86-0.60%1,020,069
Dec 1, 20259.8510.029.809.929.920.71%641,856
Nov 28, 20259.759.889.639.859.851.13%341,942
Nov 27, 20259.879.879.589.749.740.52%1,374,001
Nov 26, 20259.9110.069.659.699.69-2.91%1,598,524
Nov 25, 202510.2410.249.899.989.98-2.44%2,096,939
Nov 24, 202510.0010.239.9310.2310.232.20%1,429,828
Nov 21, 20259.9510.379.9010.0110.01-1.09%964,409
Nov 20, 202510.2510.3810.1110.1210.12-1.36%540,166
Nov 19, 202510.1010.3610.1010.2610.26-0.19%815,570
Nov 18, 202510.4710.4110.1610.2810.28-0.39%747,309
Nov 17, 202510.4510.4810.2010.3210.32-1.34%1,364,571
Nov 14, 202510.8011.1810.4510.4610.46-3.59%1,480,030
Nov 13, 202510.8211.2910.6210.8510.85-2.52%1,814,645
Nov 12, 202510.6511.3010.6411.1311.134.70%3,074,542
Nov 11, 202510.6811.2910.5310.6310.63-2.66%3,082,337
Nov 10, 202510.4010.9810.3110.9210.925.00%6,843,224
Nov 7, 202510.5210.6010.2610.4010.40-0.86%1,034,215
Nov 6, 202510.6910.7610.1210.4910.49-0.66%2,703,545
Nov 5, 202511.0311.1610.5110.5610.56-4.17%1,200,941
Nov 4, 202510.9511.3910.9511.0211.02-0.54%1,359,439
Nov 3, 202511.3911.3910.9811.0811.08-1.07%623,255
Oct 31, 202511.1611.3611.1211.2011.200.63%1,064,513
Oct 30, 202511.0811.2410.8911.1311.132.30%1,369,627
Oct 28, 202511.2211.2210.8810.8810.88-2.33%1,300,197
Oct 27, 202511.4611.6510.8811.1411.14-3.72%3,100,289
Oct 24, 202511.3611.8211.3111.5711.57-0.09%1,417,857
Oct 23, 202511.2812.3210.9911.5811.584.42%6,426,464
Oct 22, 202510.9111.3310.9011.0911.091.56%1,324,864
Oct 21, 202510.8111.1410.8010.9210.92-0.09%1,256,801
Oct 20, 202510.9411.4410.7310.9310.93-0.09%963,475
Oct 17, 202511.1111.6910.8610.9410.94-1.71%2,900,435
Oct 16, 202511.5611.5611.0311.1311.13-1.68%1,463,358
Oct 15, 202510.8311.3910.7611.3211.322.26%3,462,689
Oct 14, 202510.8611.4910.8611.0711.072.31%4,081,955
Oct 13, 202510.6211.2810.0910.8210.821.88%6,233,535