Skip to main content
Longhui International Holdings Limited (HKG:1007)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0700
-0.0040 (-5.41%)
At close: Mar 28, 2025

HKG:1007 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.070.070.070.070.07-5.41%752,000
Mar 27, 20250.070.080.070.070.074.23%264,000
Mar 26, 20250.070.070.070.070.07--
Mar 25, 20250.070.070.070.070.07-100,000
Mar 24, 20250.070.070.070.070.07-84,070
Mar 21, 20250.070.080.070.070.071.43%284,000
Mar 20, 20250.080.080.070.070.07-4.11%84,131
Mar 19, 20250.070.070.070.070.07-250
Mar 18, 20250.090.090.070.070.071.39%168,010
Mar 17, 20250.070.070.070.070.07-4.00%288,004
Mar 14, 20250.070.080.070.080.082.74%44,110
Mar 13, 20250.070.080.070.070.07-5.19%60,003
Mar 12, 20250.080.080.080.080.082.67%220,000
Mar 11, 20250.070.080.070.080.082.74%112,000
Mar 10, 20250.070.080.070.070.07-420,000
Mar 7, 20250.070.080.070.070.07-2.67%452,002
Mar 6, 20250.090.090.070.080.08-1.32%628,039
Mar 5, 20250.070.080.070.080.08-872,000
Mar 4, 20250.080.080.080.080.08-3.80%568,000
Mar 3, 20250.080.080.080.080.08-2.47%116,000
Feb 28, 20250.080.080.080.080.08-8.99%676,665
Feb 27, 20250.100.100.090.090.091.14%650,000
Feb 26, 20250.080.100.080.090.09-192,004
Feb 25, 20250.080.090.080.090.09-4.35%473,500
Feb 24, 20250.090.100.090.090.093.37%888,026
Feb 21, 20250.080.100.080.090.0920.27%7,520,050
Feb 20, 20250.070.080.070.070.071.37%204,000
Feb 19, 20250.070.070.070.070.07-20
Feb 18, 20250.070.070.070.070.07-1.35%612,000
Feb 17, 20250.070.070.070.070.071.37%48,000
Feb 14, 20250.080.080.070.070.07-5.19%236,014
Feb 13, 20250.080.080.080.080.08-172,083
Feb 12, 20250.080.080.080.080.08-264,919
Feb 11, 20250.070.080.070.080.081.32%256,000
Feb 10, 20250.070.080.070.080.082.70%821,675
Feb 7, 20250.070.080.070.070.072.78%653,419
Feb 6, 20250.070.070.070.070.07-2.70%456,006
Feb 5, 20250.070.080.070.070.072.78%312,000
Feb 4, 20250.080.080.070.070.07-4.00%376,000
Feb 3, 20250.080.080.070.080.08-6.25%520,025
Jan 28, 20250.080.080.080.080.083.90%4,000
Jan 27, 20250.070.080.070.080.084.05%704,002
Jan 24, 20250.070.070.070.070.072.78%216,000
Jan 23, 20250.070.070.070.070.07-208,008
Jan 22, 20250.070.070.070.070.071.41%92,000
Jan 21, 20250.070.070.070.070.07-5.33%140,030
Jan 20, 20250.080.080.070.080.085.63%1,792,000
Jan 17, 20250.070.080.070.070.07-2.74%496,000
Jan 16, 20250.080.080.070.070.072.82%488,000
Jan 15, 20250.080.080.070.070.07-11.25%4,960,000
Jan 14, 20250.080.080.080.080.082.56%3,652,063
Jan 13, 20250.080.080.080.080.082.63%2,740,273
Jan 10, 20250.080.080.080.080.08-8.43%6,844,009
Jan 9, 20250.080.090.070.080.08-1.19%27,392,150
Jan 8, 20250.100.110.080.080.08-15.15%53,028,000
Jan 7, 20250.100.100.090.100.10-28,268,000
Jan 6, 20250.100.100.100.100.10-256,000
Jan 3, 20250.100.100.090.100.10-972,010
Jan 2, 20250.100.100.090.100.10-640,029
Dec 31, 20240.110.110.100.100.10-1.00%932,000
Dec 30, 20240.110.110.090.100.10-8.26%8,262,300
Dec 27, 20240.130.130.110.110.11-11.38%19,180,000
Dec 24, 20240.120.130.120.120.122.50%4,772,000
Dec 23, 20240.160.180.110.120.12-10.45%54,052,000
Dec 20, 20240.140.150.130.130.13-0.74%476,000
Dec 19, 20240.140.140.140.140.140.75%160,005
Dec 18, 20240.140.140.130.130.133.08%188,000
Dec 17, 20240.130.140.130.130.13-0.76%600,002
Dec 16, 20240.130.130.130.130.13-5.07%12,000
Dec 13, 20240.140.140.140.140.14-140,000
Dec 12, 20240.140.140.140.140.14-71,400
Dec 11, 20240.140.140.140.140.140.73%84,276
Dec 10, 20240.140.140.140.140.14-1.44%412,060
Dec 9, 20240.150.150.140.140.14-1.42%473,025
Dec 6, 20240.160.160.140.140.14-9.03%136,063
Dec 5, 20240.130.160.130.160.16-1.27%216,000
Dec 4, 20240.160.160.160.160.16--
Dec 3, 20240.150.160.140.160.166.80%461,402
Dec 2, 20240.140.150.140.150.150.68%144,000
Nov 29, 20240.140.150.140.150.154.29%672,000
Nov 28, 20240.150.160.120.140.14-10.26%4,108,000
Nov 27, 20240.160.160.160.160.16-0.64%-
Nov 26, 20240.150.160.150.160.165.37%677,577
Nov 25, 20240.150.150.150.150.15-0.67%244,002
Nov 22, 20240.150.150.150.150.15-597,502
Nov 21, 20240.150.160.150.150.15-1.32%344,005
Nov 20, 20240.150.150.150.150.15-4.40%96,000
Nov 19, 20240.150.160.150.160.163.25%300,003
Nov 18, 20240.160.160.150.150.15-6.67%564,000
Nov 15, 20240.160.170.160.170.171.23%152,000
Nov 14, 20240.170.170.160.160.16-1.21%84,000
Nov 13, 20240.170.170.170.170.171.85%260,000
Nov 12, 20240.160.160.160.160.16-3.57%200,102
Nov 11, 20240.170.170.160.170.171.20%892,066
Nov 8, 20240.170.170.170.170.17-2.35%692,000
Nov 7, 20240.170.170.170.170.17-1.16%392,000
Nov 6, 20240.170.170.170.170.17-5.49%202,000
Nov 5, 20240.180.180.180.180.18-2
Nov 4, 20240.170.180.170.180.186.43%688,053
Nov 1, 20240.180.180.170.170.17-3.93%256,015