International Entertainment Corporation (HKG:1009)
Hong Kong
· Delayed Price · Currency is HKD 0.950
+0.060 (6.74%)
At close: Mar 10, 2026
HKG:1009 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | - | 6.74% | 70,000 |
| Mar 9, 2026 | 0.98 | 0.98 | 0.89 | 0.89 | 0.89 | -9.18% | 380,000 |
| Mar 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Mar 5, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | - | 450,000 |
| Mar 4, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.03% | 60,000 |
| Mar 3, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.04% | 70,000 |
| Mar 2, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -9.43% | 210,000 |
| Feb 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Feb 26, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 200,000 |
| Feb 25, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | 90,000 |
| Feb 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 23, 2026 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | 2.94% | 8,220,000 |
| Feb 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 70,000 |
| Feb 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 13, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 1.96% | 20,000 |
| Feb 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 62,000 |
| Feb 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 66,000 |
| Feb 10, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 160,000 |
| Feb 9, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 40,000 |
| Feb 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 20,000 |
| Feb 5, 2026 | 1.07 | 1.07 | 1.00 | 1.05 | 1.05 | -0.94% | 140,000 |
| Feb 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 70,000 |
| Feb 3, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.92% | 180,000 |
| Feb 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 70,000 |
| Jan 30, 2026 | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | - | 62,000 |
| Jan 29, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 120,000 |
| Jan 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 130,000 |
| Jan 27, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 320,000 |
| Jan 26, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -3.57% | 190,000 |
| Jan 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Jan 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jan 21, 2026 | 1.14 | 1.15 | 1.07 | 1.13 | 1.13 | -1.74% | 280,000 |
| Jan 20, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | - | 110,000 |
| Jan 19, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 20,000 |
| Jan 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jan 15, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | -2.56% | 70,000 |
| Jan 14, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 40,000 |
| Jan 13, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | - | 270,000 |
| Jan 12, 2026 | 1.11 | 1.11 | 1.11 | 1.16 | 1.16 | -1.69% | 24,000 |
| Jan 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 340,000 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 7, 2026 | 1.21 | 1.21 | 1.21 | 1.20 | 1.20 | 0.84% | 30,000 |
| Jan 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 100,000 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 520,000 |
| Jan 2, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 150,000 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 50,000 |
| Dec 29, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 330,000 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 50,000 |
| Dec 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 200,000 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100,000 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100,000 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10,000 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 220,000 |
| Dec 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 14,000 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 42,048 |
| Dec 9, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -3.23% | 190,000 |
| Dec 8, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Dec 5, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Dec 4, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 230,000 |
| Dec 3, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 4.20% | 70,000 |
| Dec 2, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 30,000 |
| Dec 1, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 180,000 |
| Nov 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 236,000 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,000 |
| Nov 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 160,000 |
| Nov 25, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 250,000 |
| Nov 24, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 100,000 |
| Nov 21, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 110,000 |
| Nov 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 160,000 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 30,000 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | - | 790,000 |
| Nov 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 540,000 |
| Nov 14, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 340,000 |
| Nov 13, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 230,000 |
| Nov 12, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 270,000 |
| Nov 11, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | 80,000 |
| Nov 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 70,000 |
| Nov 7, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 30,000 |
| Nov 6, 2025 | 1.25 | 1.25 | 1.25 | 1.24 | 1.24 | - | 90,000 |
| Nov 5, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Nov 4, 2025 | 1.31 | 1.31 | 1.27 | 1.24 | 1.24 | 1.64% | 50,000 |
| Nov 3, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 206,000 |
| Oct 31, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Oct 30, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 116,000 |
| Oct 28, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 100,000 |
| Oct 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 70,000 |
| Oct 24, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 20,000 |
| Oct 23, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 100,000 |
| Oct 22, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.83% | 60,000 |
| Oct 21, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 80,000 |
| Oct 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 30,000 |
| Oct 17, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | 130,000 |
| Oct 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 40,000 |
| Oct 15, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 70,000 |
| Oct 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 80,000 |
| Oct 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 30,000 |