Skip to main content
China NT Pharma Group Company Limited (HKG:1011)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.730
0.00 (0.00%)
At close: Mar 10, 2026

HKG:1011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.730.730.730.730.73-70,000
Mar 9, 20260.730.730.730.730.73-10,000
Mar 6, 20260.730.730.730.730.73-1.35%100,000
Mar 5, 20260.740.740.730.740.74-190,000
Mar 4, 20260.740.740.740.740.74-257,500
Mar 3, 20260.740.740.740.740.74-1.33%40,000
Mar 2, 20260.760.790.750.750.75-1.32%342,000
Feb 27, 20260.770.770.760.760.76-2.56%177,800
Feb 26, 20260.780.780.760.780.782.63%134,350
Feb 25, 20260.830.830.760.760.76-1.30%637,000
Feb 24, 20260.770.770.770.770.77-70,000
Feb 23, 20260.780.800.760.770.772.67%2,467,500
Feb 20, 20260.750.750.750.750.75-50,000
Feb 16, 20260.750.750.750.750.75-10,000
Feb 13, 20260.750.750.750.750.75--
Feb 12, 20260.720.750.720.750.75-2.60%93,800
Feb 11, 20260.790.790.740.770.77-2.53%63,700
Feb 9, 20260.790.790.790.790.79-60,050
Feb 6, 20260.790.790.790.790.79--
Feb 5, 20260.740.820.740.790.798.22%130,100
Feb 4, 20260.730.730.730.730.73-3.95%10,000
Feb 3, 20260.780.780.750.760.76-2.56%110,000
Feb 2, 20260.790.790.780.780.78-320,750
Jan 30, 20260.810.810.780.780.78-3.70%211,600
Jan 29, 20260.810.810.810.810.811.25%5,000
Jan 28, 20260.830.850.800.800.80-2.44%418,000
Jan 27, 20260.820.820.820.820.821.23%28,000
Jan 26, 20260.840.840.810.810.81-2.41%321,400
Jan 23, 20260.830.830.830.830.831.22%70,000
Jan 22, 20260.830.830.820.820.821.23%64,000
Jan 21, 20260.810.850.810.810.81-92,350
Jan 20, 20260.830.830.810.810.81-3.57%271,000
Jan 19, 20260.840.840.840.840.84--
Jan 16, 20260.860.900.840.840.841.20%329,850
Jan 15, 20260.850.850.800.830.83-3.49%828,000
Jan 14, 20260.840.860.820.860.862.38%790,000
Jan 13, 20260.860.860.830.840.84-1.18%461,000
Jan 12, 20260.840.890.840.850.85-1,212,000
Jan 9, 20260.860.860.830.850.85-3.41%322,000
Jan 8, 20260.890.900.870.880.88-372,000
Jan 7, 20260.860.880.860.880.883.53%130,700
Jan 6, 20260.870.890.850.850.853.66%288,150
Jan 5, 20260.850.850.800.820.82-3.53%732,000
Jan 2, 20260.830.850.820.850.853.66%380,000
Dec 31, 20250.920.920.810.820.82-7.87%750,000
Dec 30, 20250.880.890.850.890.891.14%810,000
Dec 29, 20250.981.000.880.880.88-5.38%1,783,950
Dec 24, 20250.860.990.860.930.9310.71%1,488,020
Dec 23, 20250.840.840.840.840.84-44,100
Dec 22, 20250.830.860.820.840.841.20%279,000
Dec 19, 20250.830.830.830.830.832.47%12,000
Dec 18, 20250.830.860.810.810.81-461,000
Dec 17, 20250.830.830.810.810.81-2.41%102,800
Dec 16, 20250.810.830.810.830.833.75%320,000
Dec 15, 20250.820.820.800.800.80-170,500
Dec 12, 20250.850.850.770.800.80-4.76%40,000
Dec 11, 20250.840.840.840.840.84-34,000
Dec 10, 20250.840.840.840.840.84-20,600
Dec 9, 20250.850.870.810.840.84-1.18%270,000
Dec 8, 20250.860.860.850.850.852.41%35,050
Dec 5, 20250.820.850.820.830.831.22%80,000
Dec 4, 20250.820.820.820.820.82-1,000
Dec 3, 20250.890.900.810.820.821.23%139,046
Dec 2, 20250.810.810.810.810.81-1.22%20,000
Dec 1, 20250.820.820.820.820.82--
Nov 28, 20250.820.820.820.820.82-2.38%40,000
Nov 27, 20250.820.850.820.840.842.44%264,700
Nov 26, 20250.760.830.760.820.825.13%59,400
Nov 25, 20250.810.820.780.780.78-3.70%240,000
Nov 24, 20250.780.810.780.810.813.85%70,000
Nov 21, 20250.780.840.770.780.781.30%121,000
Nov 20, 20250.790.790.740.770.77-3.75%80,000
Nov 19, 20250.810.810.800.800.80-1.23%30,000
Nov 18, 20250.820.820.810.810.81-55,800
Nov 17, 20250.820.850.810.810.81-4.71%142,000
Nov 14, 20250.820.910.820.850.853.66%483,000
Nov 13, 20250.780.830.780.820.826.49%280,000
Nov 12, 20250.750.770.750.770.772.67%140,050
Nov 11, 20250.740.750.710.750.755.63%320,000
Nov 10, 20250.710.710.700.710.71-573,700
Nov 7, 20250.700.710.700.710.71-90,000
Nov 6, 20250.690.710.690.710.712.90%170,000
Nov 5, 20250.740.740.690.690.69-4.17%691,000
Nov 4, 20250.780.780.720.720.72-7.69%197,500
Nov 3, 20250.780.830.780.780.78-255,800
Oct 31, 20250.780.780.780.780.78-1.27%20,000
Oct 30, 20250.790.790.780.790.79-360,000
Oct 28, 20250.800.810.780.790.791.28%298,000
Oct 27, 20250.830.830.760.780.78-7.14%1,655,000
Oct 24, 20250.830.870.830.840.841.20%506,750
Oct 23, 20250.830.840.830.830.83-1.19%141,300
Oct 22, 20250.830.830.830.840.84-2.33%30,000
Oct 21, 20250.870.870.820.860.86-1.15%741,250
Oct 20, 20250.850.870.820.870.877.41%419,100
Oct 17, 20250.810.820.780.810.81-518,000
Oct 16, 20250.820.820.810.810.811.25%120,000
Oct 15, 20250.810.820.780.800.80-965,450
Oct 14, 20250.900.900.770.800.80-12.09%2,500,000
Oct 13, 20250.840.910.790.910.915.81%1,860,000
Oct 10, 20251.001.000.860.860.86-13.13%2,860,000