Skip to main content
Feiyu Technology International Company Ltd. (HKG:1022)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.570
0.00 (0.00%)
Mar 10, 2026, 9:35 AM HKT

HKG:1022 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.550.570.550.570.57-57,000
Mar 6, 20260.590.610.570.570.571.79%541,500
Mar 5, 20260.570.570.560.560.563.70%424,500
Mar 4, 20260.520.580.520.540.543.85%1,627,500
Mar 3, 20260.600.600.500.520.52-13.33%8,421,000
Mar 2, 20260.670.670.590.600.60-6.25%3,400,500
Feb 27, 20260.590.710.590.640.646.67%5,928,500
Feb 26, 20260.610.620.600.600.60-1.64%664,500
Feb 25, 20260.600.620.600.610.61-1.61%360,000
Feb 24, 20260.630.640.600.620.62-1.59%1,066,500
Feb 23, 20260.630.630.620.630.63-496,500
Feb 20, 20260.620.630.620.630.63-1.56%301,500
Feb 16, 20260.620.640.620.640.641.59%64,500
Feb 13, 20260.640.640.630.630.63-219,000
Feb 12, 20260.620.630.620.630.631.61%292,500
Feb 11, 20260.630.630.620.620.621.64%255,000
Feb 10, 20260.610.640.610.610.61-1.61%730,500
Feb 9, 20260.620.640.610.620.62-424,500
Feb 6, 20260.620.640.610.620.62-246,000
Feb 5, 20260.640.640.610.620.62-628,500
Feb 4, 20260.620.640.610.620.62-1.59%1,305,000
Feb 3, 20260.640.650.620.630.63-3.08%271,500
Feb 2, 20260.660.670.610.650.65-2.99%3,661,500
Jan 30, 20260.670.680.670.670.67-471,000
Jan 29, 20260.680.680.670.670.67-1.47%598,500
Jan 28, 20260.690.690.680.680.68-1.45%324,000
Jan 27, 20260.680.690.680.690.69-366,000
Jan 26, 20260.680.690.680.690.691.47%312,000
Jan 23, 20260.690.690.670.680.68-1.45%1,917,000
Jan 22, 20260.680.690.670.690.692.99%840,000
Jan 21, 20260.680.680.660.670.67-1.47%828,000
Jan 20, 20260.680.680.670.680.68-619,500
Jan 19, 20260.680.680.670.680.681.49%271,500
Jan 16, 20260.680.680.670.670.67-1.47%379,500
Jan 15, 20260.680.690.670.680.68-1,419,000
Jan 14, 20260.650.680.650.680.686.25%1,597,000
Jan 13, 20260.660.660.640.640.64-3.03%1,581,000
Jan 12, 20260.650.660.640.660.661.54%2,691,000
Jan 9, 20260.640.650.630.650.65-631,500
Jan 8, 20260.650.650.630.650.65-817,500
Jan 7, 20260.620.650.620.650.653.17%2,221,500
Jan 6, 20260.620.620.610.630.631.61%175,500
Jan 5, 20260.590.630.590.620.623.33%1,309,500
Jan 2, 20260.570.600.570.600.607.14%723,000
Dec 31, 20250.560.560.560.560.56-220,500
Dec 30, 20250.590.590.550.560.56-5.08%2,254,000
Dec 29, 20250.610.610.570.590.59-3.28%1,888,500
Dec 24, 20250.600.610.580.610.61-136,455
Dec 23, 20250.570.610.570.610.617.02%1,194,000
Dec 22, 20250.600.600.570.570.57-5.00%903,000
Dec 19, 20250.580.600.580.600.603.45%807,000
Dec 18, 20250.570.580.550.580.581.75%933,000
Dec 17, 20250.580.580.570.570.57-78,000
Dec 16, 20250.560.570.560.570.57-246,000
Dec 15, 20250.550.590.550.570.573.64%394,500
Dec 12, 20250.570.570.550.550.55-520,500
Dec 11, 20250.550.560.540.550.55-1.79%994,500
Dec 10, 20250.570.570.540.560.56-1.75%1,278,000
Dec 9, 20250.580.580.570.570.57-1.72%418,500
Dec 8, 20250.590.590.580.580.58-3.33%457,500
Dec 5, 20250.590.600.590.600.601.69%346,500
Dec 4, 20250.600.600.590.590.59-1.67%250,500
Dec 3, 20250.590.600.590.600.60-67,500
Dec 2, 20250.600.610.590.600.60-597,000
Dec 1, 20250.610.610.590.600.60-1.64%208,500
Nov 28, 20250.590.610.590.610.611.67%925,500
Nov 27, 20250.600.610.590.600.60-246,000
Nov 26, 20250.590.600.590.600.60-555,000
Nov 25, 20250.610.610.600.600.60-1.64%591,000
Nov 24, 20250.610.690.580.610.617.02%1,296,000
Nov 21, 20250.580.580.550.570.57-3.39%3,019,500
Nov 20, 20250.620.630.590.590.59-3.28%1,725,000
Nov 19, 20250.610.630.600.610.61-1.61%2,250,000
Nov 18, 20250.670.680.600.620.62-8.82%6,669,000
Nov 17, 20250.680.690.680.680.681.49%292,500
Nov 14, 20250.680.680.670.670.67-2.90%1,452,000
Nov 13, 20250.690.700.670.690.69-2,127,000
Nov 12, 20250.710.710.650.690.69-2.82%3,907,500
Nov 11, 20250.700.710.700.710.71-133,500
Nov 10, 20250.710.710.700.710.71-685,500
Nov 7, 20250.710.720.700.710.71-1.39%990,000
Nov 6, 20250.710.720.700.720.721.41%498,000
Nov 5, 20250.700.710.700.710.711.43%2,203,500
Nov 4, 20250.710.710.700.700.70-1.41%229,500
Nov 3, 20250.720.720.700.710.71-418,500
Oct 31, 20250.720.720.710.710.71-2.74%370,500
Oct 30, 20250.720.740.710.730.731.39%1,089,000
Oct 28, 20250.710.730.700.720.722.86%1,111,500
Oct 27, 20250.700.710.680.700.70-1.41%3,744,000
Oct 24, 20250.710.720.710.710.71-802,500
Oct 23, 20250.700.720.700.710.711.43%1,908,000
Oct 22, 20250.700.700.690.700.70-510,000
Oct 21, 20250.690.740.690.700.701.45%1,950,000
Oct 20, 20250.690.710.690.690.691.47%261,000
Oct 17, 20250.690.690.680.680.68-2.86%3,081,000
Oct 16, 20250.700.710.690.700.70-522,000
Oct 15, 20250.690.720.690.700.701.45%1,969,500
Oct 14, 20250.720.750.690.690.69-4.17%2,457,000
Oct 13, 20250.730.730.680.720.72-2.70%5,463,000
Oct 10, 20250.740.760.730.740.74-2,098,300