Maxnerva Technology Services Limited (HKG:1037)
Hong Kong
· Delayed Price · Currency is HKD 0.560
-0.030 (-5.08%)
Mar 10, 2026, 11:05 AM HKT
HKG:1037 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.60 | 0.60 | 0.56 | 0.57 | - | -5.00% | 104,000 |
| Mar 6, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | 7.14% | 926,561 |
| Mar 5, 2026 | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -3.45% | 714,000 |
| Mar 4, 2026 | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | 1.75% | 1,412,000 |
| Mar 3, 2026 | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -6.56% | 2,028,000 |
| Mar 2, 2026 | 0.61 | 0.62 | 0.58 | 0.61 | 0.61 | -4.69% | 1,738,000 |
| Feb 27, 2026 | 0.66 | 0.66 | 0.60 | 0.64 | 0.64 | -3.03% | 1,406,469 |
| Feb 26, 2026 | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | 1.54% | 286,000 |
| Feb 25, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 244,000 |
| Feb 24, 2026 | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -2.99% | 1,028,000 |
| Feb 23, 2026 | 0.70 | 0.70 | 0.64 | 0.67 | 0.67 | -2.90% | 796,000 |
| Feb 20, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 238,000 |
| Feb 16, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | -1.45% | 190,000 |
| Feb 13, 2026 | 0.69 | 0.69 | 0.63 | 0.69 | 0.69 | -1.43% | 870,000 |
| Feb 12, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 450,000 |
| Feb 11, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 1.47% | 748,000 |
| Feb 10, 2026 | 0.64 | 0.69 | 0.64 | 0.68 | 0.68 | 4.62% | 372,000 |
| Feb 9, 2026 | 0.62 | 0.71 | 0.61 | 0.65 | 0.65 | - | 644,000 |
| Feb 6, 2026 | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | -1.52% | 474,000 |
| Feb 5, 2026 | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | 1.54% | 566,870 |
| Feb 4, 2026 | 0.65 | 0.69 | 0.62 | 0.65 | 0.65 | -2.99% | 1,156,000 |
| Feb 3, 2026 | 0.70 | 0.70 | 0.65 | 0.67 | 0.67 | -5.63% | 786,000 |
| Feb 2, 2026 | 0.70 | 0.71 | 0.66 | 0.71 | 0.71 | - | 496,000 |
| Jan 30, 2026 | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | 1.43% | 602,000 |
| Jan 29, 2026 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | -2.78% | 1,510,000 |
| Jan 28, 2026 | 0.73 | 0.73 | 0.70 | 0.72 | 0.72 | -1.37% | 902,000 |
| Jan 27, 2026 | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -1.35% | 420,000 |
| Jan 26, 2026 | 0.77 | 0.78 | 0.73 | 0.74 | 0.74 | -5.13% | 1,342,000 |
| Jan 23, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | -1.27% | 162,000 |
| Jan 22, 2026 | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 2.60% | 602,000 |
| Jan 21, 2026 | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | -2.53% | 486,000 |
| Jan 20, 2026 | 0.77 | 0.81 | 0.77 | 0.79 | 0.79 | 2.60% | 3,400,000 |
| Jan 19, 2026 | 0.73 | 0.78 | 0.70 | 0.77 | 0.77 | 5.48% | 2,832,000 |
| Jan 16, 2026 | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | - | 222,000 |
| Jan 15, 2026 | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 1.39% | 358,000 |
| Jan 14, 2026 | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -2.70% | 464,000 |
| Jan 13, 2026 | 0.77 | 0.78 | 0.73 | 0.74 | 0.74 | -2.63% | 1,324,000 |
| Jan 12, 2026 | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | -2.56% | 1,048,000 |
| Jan 9, 2026 | 0.71 | 0.79 | 0.70 | 0.78 | 0.78 | 11.43% | 2,928,000 |
| Jan 8, 2026 | 0.72 | 0.72 | 0.68 | 0.70 | 0.70 | -2.78% | 316,000 |
| Jan 7, 2026 | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | - | 654,000 |
| Jan 6, 2026 | 0.72 | 0.73 | 0.70 | 0.72 | 0.72 | -2.70% | 1,174,000 |
| Jan 5, 2026 | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | -2.63% | 1,146,000 |
| Jan 2, 2026 | 0.74 | 0.79 | 0.67 | 0.76 | 0.76 | 1.33% | 4,338,000 |
| Dec 31, 2025 | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | 7.14% | 3,336,000 |
| Dec 30, 2025 | 0.67 | 0.75 | 0.67 | 0.70 | 0.70 | 4.48% | 5,502,000 |
| Dec 29, 2025 | 0.58 | 0.68 | 0.58 | 0.67 | 0.67 | 15.52% | 3,240,000 |
| Dec 24, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -6.45% | 962,000 |
| Dec 23, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | - | 114,000 |
| Dec 22, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 354,000 |
| Dec 19, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 407,350 |
| Dec 18, 2025 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 134,000 |
| Dec 17, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 118,000 |
| Dec 16, 2025 | 0.63 | 0.66 | 0.62 | 0.63 | 0.63 | -4.55% | 226,000 |
| Dec 15, 2025 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | - | 162,000 |
| Dec 12, 2025 | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | 6.45% | 1,068,000 |
| Dec 11, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 420,000 |
| Dec 10, 2025 | 0.67 | 0.68 | 0.60 | 0.62 | 0.62 | -7.46% | 1,124,000 |
| Dec 9, 2025 | 0.68 | 0.70 | 0.64 | 0.67 | 0.67 | -4.29% | 1,658,000 |
| Dec 8, 2025 | 0.71 | 0.72 | 0.68 | 0.70 | 0.70 | - | 662,000 |
| Dec 5, 2025 | 0.67 | 0.70 | 0.64 | 0.70 | 0.70 | 6.06% | 1,372,000 |
| Dec 4, 2025 | 0.66 | 0.71 | 0.65 | 0.66 | 0.66 | -2.94% | 2,956,000 |
| Dec 3, 2025 | 0.60 | 0.76 | 0.60 | 0.68 | 0.68 | 11.48% | 5,434,000 |
| Dec 2, 2025 | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | - | 340,000 |
| Dec 1, 2025 | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | - | 1,180,000 |
| Nov 28, 2025 | 0.56 | 0.63 | 0.55 | 0.61 | 0.61 | 10.91% | 2,920,000 |
| Nov 27, 2025 | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | - | 306,000 |
| Nov 26, 2025 | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | 3.77% | 1,098,000 |
| Nov 25, 2025 | 0.54 | 0.56 | 0.52 | 0.53 | 0.53 | -1.85% | 1,256,862 |
| Nov 24, 2025 | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -5.26% | 1,266,000 |
| Nov 21, 2025 | 0.56 | 0.57 | 0.53 | 0.57 | 0.57 | -3.39% | 1,152,000 |
| Nov 20, 2025 | 0.57 | 0.60 | 0.57 | 0.59 | 0.59 | 3.51% | 1,554,000 |
| Nov 19, 2025 | 0.59 | 0.61 | 0.54 | 0.57 | 0.57 | -6.56% | 2,064,000 |
| Nov 18, 2025 | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -1.61% | 2,242,000 |
| Nov 17, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 792,000 |
| Nov 14, 2025 | 0.64 | 0.65 | 0.60 | 0.63 | 0.63 | -3.08% | 1,826,000 |
| Nov 13, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -2.99% | 1,544,000 |
| Nov 12, 2025 | 0.67 | 0.69 | 0.65 | 0.67 | 0.67 | 1.52% | 2,882,000 |
| Nov 11, 2025 | 0.62 | 0.67 | 0.62 | 0.66 | 0.66 | 1.54% | 1,644,000 |
| Nov 10, 2025 | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | 1.56% | 2,480,000 |
| Nov 7, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -3.03% | 1,212,000 |
| Nov 6, 2025 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -1.49% | 1,934,000 |
| Nov 5, 2025 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | -4.29% | 1,056,000 |
| Nov 4, 2025 | 0.67 | 0.72 | 0.66 | 0.70 | 0.70 | - | 1,482,000 |
| Nov 3, 2025 | 0.63 | 0.77 | 0.60 | 0.70 | 0.70 | 9.37% | 9,742,000 |
| Oct 31, 2025 | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -4.48% | 3,044,000 |
| Oct 30, 2025 | 0.72 | 0.72 | 0.65 | 0.67 | 0.67 | -8.22% | 2,796,386 |
| Oct 28, 2025 | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -1.35% | 1,148,000 |
| Oct 27, 2025 | 0.72 | 0.77 | 0.72 | 0.74 | 0.74 | 4.23% | 3,972,000 |
| Oct 24, 2025 | 0.73 | 0.76 | 0.69 | 0.71 | 0.71 | -4.05% | 2,602,000 |
| Oct 23, 2025 | 0.76 | 0.76 | 0.70 | 0.74 | 0.74 | -2.63% | 1,286,000 |
| Oct 22, 2025 | 0.74 | 0.77 | 0.73 | 0.76 | 0.76 | 1.33% | 882,000 |
| Oct 21, 2025 | 0.79 | 0.83 | 0.75 | 0.75 | 0.75 | -6.25% | 1,470,000 |
| Oct 20, 2025 | 0.76 | 0.80 | 0.75 | 0.80 | 0.80 | 6.67% | 1,792,000 |
| Oct 17, 2025 | 0.79 | 0.80 | 0.73 | 0.75 | 0.75 | -5.06% | 3,858,000 |
| Oct 16, 2025 | 0.82 | 0.83 | 0.78 | 0.79 | 0.79 | -3.66% | 2,258,000 |
| Oct 15, 2025 | 0.80 | 0.83 | 0.78 | 0.82 | 0.82 | 2.50% | 3,412,000 |
| Oct 14, 2025 | 0.72 | 0.90 | 0.70 | 0.80 | 0.80 | 11.11% | 33,388,000 |
| Oct 13, 2025 | 0.77 | 0.76 | 0.67 | 0.72 | 0.72 | -7.69% | 8,862,454 |
| Oct 10, 2025 | 0.85 | 0.85 | 0.76 | 0.78 | 0.78 | -8.24% | 5,542,000 |