Skip to main content
Green Fresh Biotechnology Company Limited (HKG:1084)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.650
0.00 (0.00%)
Mar 9, 2026, 1:39 PM HKT

HKG:1084 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.620.650.620.650.65-14,000
Mar 6, 20260.640.650.620.650.65-1.52%56,000
Mar 5, 20260.620.660.620.660.66-74,000
Mar 4, 20260.650.660.650.660.661.54%26,000
Mar 3, 20260.630.650.630.650.654.84%40,000
Mar 2, 20260.620.620.620.620.62-10,000
Feb 27, 20260.620.630.610.620.62-132,000
Feb 26, 20260.620.630.620.620.62-1.59%58,000
Feb 25, 20260.620.640.620.630.63-1.56%44,000
Feb 24, 20260.620.650.620.640.64-30,000
Feb 23, 20260.620.640.620.640.64-6,000
Feb 20, 20260.620.640.620.640.641.59%14,000
Feb 16, 20260.640.640.630.630.63-16,000
Feb 13, 20260.620.640.620.630.63-3.08%84,000
Feb 12, 20260.640.650.640.650.651.56%20,000
Feb 11, 20260.630.640.620.640.64-1.54%74,000
Feb 10, 20260.610.650.610.650.65-14,000
Feb 9, 20260.620.650.610.650.653.17%10,000
Feb 6, 20260.610.630.610.630.63-14,000
Feb 5, 20260.620.630.610.630.631.61%94,000
Feb 4, 20260.610.620.600.620.62-28,000
Feb 3, 20260.610.630.610.620.62-3.13%142,000
Feb 2, 20260.610.630.610.640.644.92%196,000
Jan 30, 20260.620.620.600.610.61-66,000
Jan 29, 20260.620.620.600.610.61-3.17%184,000
Jan 28, 20260.620.630.610.630.63-1.56%22,000
Jan 27, 20260.610.640.610.640.64-104,000
Jan 26, 20260.630.640.600.640.641.59%130,000
Jan 23, 20260.600.620.590.630.633.28%54,000
Jan 22, 20260.610.620.600.610.611.67%78,000
Jan 21, 20260.630.630.600.600.60-4.76%66,000
Jan 20, 20260.610.630.600.630.63-84,000
Jan 19, 20260.600.630.600.630.631.61%16,000
Jan 16, 20260.600.620.590.620.62-138,000
Jan 15, 20260.610.620.600.620.62-1.59%42,000
Jan 14, 20260.610.630.600.630.63-1.56%30,000
Jan 13, 20260.640.640.640.640.641.59%4,000
Jan 12, 20260.610.630.600.630.63-32,000
Jan 9, 20260.610.630.610.630.63-1.56%16,000
Jan 8, 20260.630.640.630.640.641.59%10,000
Jan 7, 20260.620.630.620.630.631.61%12,000
Jan 6, 20260.610.620.570.620.62-56,000
Jan 5, 20260.620.620.610.620.62-3.13%88,000
Jan 2, 20260.620.640.610.640.64-3.03%34,000
Dec 31, 20250.680.680.660.660.666.45%8,000
Dec 30, 20250.620.620.620.620.62-7.46%6,000
Dec 29, 20250.600.680.600.670.67-1.47%20,000
Dec 24, 20250.680.680.680.680.686.25%20,000
Dec 23, 20250.600.640.590.640.641.59%14,000
Dec 22, 20250.570.630.570.630.631.61%48,000
Dec 19, 20250.620.620.620.620.62-22,000
Dec 18, 20250.620.620.620.620.62-4,000
Dec 17, 20250.620.620.620.620.62-52,000
Dec 16, 20250.620.620.620.620.62-1.59%12,000
Dec 15, 20250.620.630.620.630.63-1.56%596,000
Dec 12, 20250.630.640.620.640.643.23%20,000
Dec 11, 20250.620.620.620.620.62--
Dec 10, 20250.630.630.620.620.62-24,000
Dec 9, 20250.630.630.620.620.62-1.59%12,000
Dec 8, 20250.630.630.630.630.63-1.56%4,000
Dec 5, 20250.640.640.640.640.64--
Dec 4, 20250.620.640.620.640.64-38,000
Dec 3, 20250.620.640.620.640.641.59%18,000
Dec 2, 20250.620.630.620.630.63-54,000
Dec 1, 20250.630.630.630.630.63--
Nov 28, 20250.630.630.630.630.63-3.08%6,000
Nov 27, 20250.630.650.630.650.653.17%20,000
Nov 26, 20250.630.640.630.630.63-4.55%8,000
Nov 25, 20250.630.690.620.660.66-1.49%424,000
Nov 24, 20250.680.680.620.670.674.69%156,000
Nov 21, 20250.640.640.640.640.64--
Nov 20, 20250.630.640.620.640.641.59%14,000
Nov 19, 20250.630.640.620.630.63-1.56%78,000
Nov 18, 20250.650.650.620.640.64-16,000
Nov 17, 20250.620.640.620.640.64-44,000
Nov 14, 20250.640.660.600.640.64-750,000
Nov 13, 20250.630.640.620.640.641.59%14,000
Nov 12, 20250.630.640.620.630.63-64,000
Nov 11, 20250.630.630.630.630.63-3.08%4,000
Nov 10, 20250.650.650.650.650.65--
Nov 7, 20250.630.650.630.650.65-12,000
Nov 6, 20250.620.650.620.650.65-12,000
Nov 5, 20250.610.650.610.650.653.17%42,000
Nov 4, 20250.630.640.630.630.63-3.08%42,000
Nov 3, 20250.630.640.630.650.65-12,000
Oct 31, 20250.620.650.620.650.65-22,000
Oct 30, 20250.630.690.630.650.65-20,000
Oct 28, 20250.660.660.630.650.651.56%14,000
Oct 27, 20250.610.640.610.640.64-40,000
Oct 24, 20250.640.660.640.640.64-3.03%24,000
Oct 23, 20250.640.660.640.660.663.13%540,000
Oct 22, 20250.640.660.640.640.64-1.54%108,000
Oct 21, 20250.640.740.630.650.651.56%190,000
Oct 20, 20250.650.760.630.640.64-1.54%796,000
Oct 17, 20250.640.650.640.650.651.56%30,000
Oct 16, 20250.650.650.620.640.643.23%30,000
Oct 15, 20250.610.630.610.620.62-648,000
Oct 14, 20250.630.630.610.620.62-82,000
Oct 13, 20250.610.650.610.620.62-1.59%768,000
Oct 10, 20250.630.630.630.630.63--