Skip to main content
CSPC Pharmaceutical Group Limited (HKG:1093)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
9.23
+0.08 (0.87%)
Mar 10, 2026, 11:59 AM HKT

CSPC Pharmaceutical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.309.489.199.23-0.87%31,380,463
Mar 9, 20269.279.278.739.159.15-2.35%123,722,200
Mar 6, 20269.019.488.979.379.372.97%66,293,770
Mar 5, 20269.139.298.989.109.101.22%62,594,410
Mar 4, 20269.009.248.838.998.99-2.49%102,485,200
Mar 3, 20269.609.639.119.229.22-3.76%76,358,700
Mar 2, 20269.689.739.409.589.58-3.23%85,906,960
Feb 27, 20269.529.939.469.909.903.77%94,919,610
Feb 26, 202610.1210.129.519.549.54-4.50%99,381,920
Feb 25, 202610.0710.229.899.999.99-0.70%66,040,330
Feb 24, 202610.5810.589.9810.0610.06-5.18%102,206,800
Feb 23, 202610.6010.8910.5310.6110.610.86%74,400,590
Feb 20, 202610.2510.5710.1810.5210.522.63%55,243,661
Feb 16, 202610.1910.259.9710.2510.251.38%15,319,970
Feb 13, 202610.0810.119.9010.1110.11-0.30%45,442,545
Feb 12, 202610.4410.5410.1010.1410.14-3.24%69,152,280
Feb 11, 202610.4910.7010.3710.4810.481.55%100,161,698
Feb 10, 20269.8410.599.7410.3210.325.52%150,278,800
Feb 9, 20269.7010.099.709.789.781.24%90,373,770
Feb 6, 20269.539.829.459.669.66-0.82%70,900,360
Feb 5, 20269.559.859.489.749.740.52%77,929,210
Feb 4, 20269.909.959.529.699.69-2.02%97,936,780
Feb 3, 20269.359.999.279.899.898.09%218,548,200
Feb 2, 20269.7010.109.129.159.15-4.69%279,300,700
Jan 30, 202610.9410.969.329.609.60-10.20%570,487,236
Jan 29, 202610.6010.8210.4710.6910.691.33%103,585,000
Jan 28, 20269.9410.629.9410.5510.556.14%232,045,400
Jan 27, 20269.609.989.499.949.943.54%106,657,200
Jan 26, 20269.819.919.459.609.60-2.14%80,772,980
Jan 23, 20269.609.839.609.819.811.34%74,880,993
Jan 22, 20269.9010.009.549.689.68-2.12%79,368,880
Jan 21, 20269.699.959.609.899.891.64%58,136,360
Jan 20, 20269.599.879.569.739.73-0.10%67,927,020
Jan 19, 20269.749.959.619.749.74-0.92%104,416,300
Jan 16, 20269.909.939.729.839.830.31%79,718,565
Jan 15, 20269.759.969.699.809.80-0.10%94,825,600
Jan 14, 20269.8510.169.669.819.810.31%168,692,600
Jan 13, 20269.4910.049.459.789.783.38%230,696,100
Jan 12, 20269.309.499.249.469.463.05%172,072,900
Jan 9, 20269.039.318.899.189.180.99%97,048,913
Jan 8, 20269.149.198.929.099.09-0.33%108,749,900
Jan 7, 20268.809.228.769.129.122.93%142,734,000
Jan 6, 20268.928.958.628.868.86-0.34%120,027,200
Jan 5, 20268.498.948.388.898.894.83%172,606,600
Jan 2, 20268.538.688.388.488.480.59%38,472,290
Dec 31, 20258.468.508.308.438.43-0.82%74,778,020
Dec 30, 20258.618.698.438.508.50-0.82%115,104,400
Dec 29, 20258.808.858.538.578.57-2.28%133,962,500
Dec 24, 20258.789.008.698.778.77-1.24%129,665,500
Dec 23, 20258.308.888.248.888.887.64%316,765,101
Dec 22, 20258.278.458.118.258.250.61%172,598,100
Dec 19, 20258.008.387.998.208.202.37%199,797,151
Dec 18, 20257.438.047.438.018.016.52%195,489,500
Dec 17, 20257.387.557.307.527.522.17%71,115,495
Dec 16, 20257.497.547.197.367.36-2.00%108,437,100
Dec 15, 20257.647.667.457.517.51-1.96%106,676,579
Dec 12, 20257.747.807.627.667.66-0.39%99,758,360
Dec 11, 20257.767.837.597.697.69-1.03%84,711,150
Dec 10, 20257.607.797.467.777.773.19%98,860,420
Dec 9, 20257.507.677.407.537.530.53%104,278,900
Dec 8, 20257.807.867.467.497.49-2.85%110,166,100
Dec 5, 20257.627.717.537.717.710.78%53,687,650
Dec 4, 20257.737.777.597.657.65-0.65%111,550,800
Dec 3, 20257.757.877.667.707.70-1.16%62,494,530
Dec 2, 20257.817.877.757.797.79-0.76%68,809,530
Dec 1, 20257.887.917.787.857.85-0.76%92,850,280
Nov 28, 20258.108.107.917.917.91-1.62%66,084,166
Nov 27, 20257.958.127.938.048.041.13%70,713,780
Nov 26, 20257.908.327.817.957.952.32%147,202,600
Nov 25, 20257.677.957.647.777.772.78%139,453,100
Nov 24, 20257.467.647.327.567.562.44%121,272,900
Nov 21, 20257.587.607.227.387.38-4.40%157,588,800
Nov 20, 20257.617.787.577.727.721.98%64,196,830
Nov 19, 20257.697.717.507.577.57-2.07%55,631,650
Nov 18, 20257.767.937.667.737.73-1.78%59,415,680
Nov 17, 20257.988.007.777.877.87-0.88%63,836,570
Nov 14, 20257.828.077.827.947.94-0.13%82,608,650
Nov 13, 20257.758.047.697.957.953.79%156,673,500
Nov 12, 20257.627.827.577.667.661.32%107,953,200
Nov 11, 20257.637.667.447.567.56-0.26%60,226,270
Nov 10, 20257.387.657.337.587.582.71%98,472,530
Nov 7, 20257.527.527.337.387.38-2.25%80,249,800
Nov 6, 20257.427.597.377.557.552.03%78,695,500
Nov 5, 20257.137.477.087.407.400.68%139,886,100
Nov 4, 20257.647.717.347.357.35-4.42%144,262,200
Nov 3, 20257.527.797.477.697.690.52%162,710,600
Oct 31, 20257.477.807.367.657.652.41%227,486,100
Oct 30, 20257.737.757.357.477.47-2.86%200,121,600
Oct 28, 20257.807.837.617.697.69-1.16%142,570,800
Oct 27, 20257.988.007.727.787.78-1.39%309,135,400
Oct 24, 20258.218.217.837.897.89-3.90%265,424,900
Oct 23, 20258.448.447.988.218.21-2.96%229,982,400
Oct 22, 20259.009.008.288.468.46-5.16%249,313,800
Oct 21, 20259.149.148.878.928.92-1.11%69,991,280
Oct 20, 20259.049.098.859.029.022.97%87,811,630
Oct 17, 20259.329.348.708.768.76-5.50%136,719,900
Oct 16, 20259.019.459.009.279.131.87%102,517,200
Oct 15, 20258.959.158.649.108.963.53%126,004,200
Oct 14, 20259.649.748.658.798.66-7.08%246,548,800
Oct 13, 20259.209.489.119.469.32-0.73%146,056,900