Mainland Headwear Holdings Limited (HKG:1100)
Hong Kong
· Delayed Price · Currency is HKD 1.450
-0.020 (-1.36%)
Mar 9, 2026, 3:20 PM HKT
HKG:1100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | - | -1.36% | 192,000 |
| Mar 6, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 36,000 |
| Mar 5, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 240,000 |
| Mar 4, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 1.37% | 532,000 |
| Mar 3, 2026 | 1.51 | 1.55 | 1.46 | 1.46 | 1.46 | -3.31% | 500,000 |
| Mar 2, 2026 | 1.54 | 1.54 | 1.43 | 1.51 | 1.51 | -1.95% | 606,000 |
| Feb 27, 2026 | 1.44 | 2.20 | 1.44 | 1.54 | 1.54 | 21.26% | 4,804,100 |
| Feb 26, 2026 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | - | 7,000 |
| Feb 25, 2026 | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -3.05% | 68,000 |
| Feb 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 6,000 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 50,000 |
| Feb 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Feb 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 20,000 |
| Feb 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 29,550 |
| Feb 12, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | - | 74,000 |
| Feb 11, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -3.82% | 140,000 |
| Feb 10, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 46,000 |
| Feb 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 40,400 |
| Feb 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 2,000 |
| Feb 5, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -1.55% | 10,000 |
| Feb 4, 2026 | 1.29 | 1.32 | 1.26 | 1.29 | 1.29 | - | 122,000 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 8,000 |
| Feb 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 2,000 |
| Jan 30, 2026 | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.79% | 24,000 |
| Jan 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jan 28, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | - | 36,000 |
| Jan 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jan 26, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | 1.60% | 74,000 |
| Jan 23, 2026 | 1.30 | 1.30 | 1.20 | 1.25 | 1.25 | -1.57% | 288,600 |
| Jan 22, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | - | 8,000 |
| Jan 21, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | 6,000 |
| Jan 20, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 34,000 |
| Jan 19, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | - | 120,000 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 104,000 |
| Jan 15, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | - | 10,300 |
| Jan 14, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 8,000 |
| Jan 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,100 |
| Jan 12, 2026 | 1.34 | 1.34 | 1.29 | 1.33 | 1.33 | 2.31% | 8,000 |
| Jan 9, 2026 | 1.29 | 1.34 | 1.29 | 1.30 | 1.30 | - | 10,000 |
| Jan 8, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | - | 8,000 |
| Jan 7, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 6,000 |
| Jan 6, 2026 | 1.33 | 1.33 | 1.33 | 1.32 | 1.32 | - | 2,000 |
| Jan 5, 2026 | 1.28 | 1.32 | 1.27 | 1.32 | 1.32 | 3.94% | 78,000 |
| Jan 2, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | - | 80,000 |
| Dec 31, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -1.55% | 6,000 |
| Dec 30, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | 1.57% | 46,000 |
| Dec 29, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.78% | 8,000 |
| Dec 24, 2025 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | 1.59% | 4,000 |
| Dec 23, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | - | 6,360 |
| Dec 22, 2025 | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | 0.80% | 8,000 |
| Dec 19, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -2.34% | 100,000 |
| Dec 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Dec 17, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 46,000 |
| Dec 16, 2025 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 34,500 |
| Dec 15, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.54% | 62,000 |
| Dec 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 2,000 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | 0.79% | 4,000 |
| Dec 10, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 27,550 |
| Dec 9, 2025 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -1.53% | 184,000 |
| Dec 8, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | 1.55% | 76,000 |
| Dec 5, 2025 | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | -0.77% | 69,100 |
| Dec 4, 2025 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 64,000 |
| Dec 3, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 10,000 |
| Dec 2, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.52% | 94,000 |
| Dec 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 4,000 |
| Nov 28, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 30,000 |
| Nov 27, 2025 | 1.29 | 1.38 | 1.27 | 1.30 | 1.30 | 2.36% | 138,600 |
| Nov 26, 2025 | 1.29 | 1.31 | 1.27 | 1.27 | 1.27 | -1.55% | 128,000 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 60,000 |
| Nov 24, 2025 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 10,000 |
| Nov 21, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -2.31% | 120,500 |
| Nov 20, 2025 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | -1.52% | 102,000 |
| Nov 19, 2025 | 1.29 | 1.32 | 1.27 | 1.32 | 1.32 | 3.94% | 8,000 |
| Nov 18, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | 164,000 |
| Nov 17, 2025 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 40,000 |
| Nov 14, 2025 | 1.31 | 1.32 | 1.26 | 1.28 | 1.28 | -1.54% | 100,000 |
| Nov 13, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | - | 46,000 |
| Nov 12, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | - | 74,000 |
| Nov 11, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 130,840 |
| Nov 10, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -2.94% | 184,000 |
| Nov 7, 2025 | 1.40 | 1.40 | 1.33 | 1.36 | 1.36 | 2.26% | 20,000 |
| Nov 6, 2025 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | - | 46,000 |
| Nov 5, 2025 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -2.21% | 76,000 |
| Nov 4, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | 2.26% | 4,000 |
| Nov 3, 2025 | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | -2.92% | 105,550 |
| Oct 31, 2025 | 1.38 | 1.38 | 1.38 | 1.37 | 1.37 | 1.48% | 2,000 |
| Oct 30, 2025 | 1.35 | 1.41 | 1.35 | 1.35 | 1.35 | -2.17% | 98,000 |
| Oct 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 3,000 |
| Oct 27, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 6,000 |
| Oct 24, 2025 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | - | 39,100 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.40 | 1.39 | 1.39 | - | 12,000 |
| Oct 22, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 8,000 |
| Oct 21, 2025 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 0.73% | 12,000 |
| Oct 20, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 6,200 |
| Oct 17, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -1.46% | 140,000 |
| Oct 16, 2025 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | -2.14% | 110,650 |
| Oct 15, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.10% | 6,000 |
| Oct 14, 2025 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 10,000 |
| Oct 13, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | -2.10% | 50,000 |
| Oct 10, 2025 | 1.43 | 1.44 | 1.39 | 1.43 | 1.43 | - | 16,000 |