Skip to main content
Courage Investment Group Limited (HKG:1145)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.139
+0.004 (2.96%)
Mar 10, 2026, 3:51 PM HKT

Courage Investment Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.140.140.140.14-0.74%40,000
Mar 9, 20260.130.140.130.140.14-0.74%140,000
Mar 6, 20260.140.140.130.140.14-0.73%280,000
Mar 5, 20260.140.140.130.140.14-2.14%960,000
Mar 4, 20260.140.150.140.140.140.72%420,000
Mar 3, 20260.140.140.140.140.14-440,000
Mar 2, 20260.140.150.130.140.14-2.80%460,000
Feb 27, 20260.150.150.140.140.14-5.92%480,000
Feb 26, 20260.150.150.150.150.15-1.30%420,000
Feb 25, 20260.150.150.150.150.15-60,000
Feb 24, 20260.160.160.150.150.15-361,000
Feb 23, 20260.150.150.150.150.15-20,000
Feb 20, 20260.160.160.150.150.15-100,000
Feb 16, 20260.150.150.150.150.15-0.65%20,000
Feb 13, 20260.150.160.150.160.16-1.27%720,000
Feb 12, 20260.160.160.160.160.160.64%320,000
Feb 11, 20260.160.160.160.160.16-2.50%220,000
Feb 10, 20260.160.160.160.160.16--
Feb 9, 20260.160.160.160.160.161.27%20,000
Feb 6, 20260.160.160.160.160.16-20,000
Feb 5, 20260.160.160.160.160.16-1.25%-
Feb 4, 20260.160.160.160.160.160.63%20,000
Feb 3, 20260.160.160.160.160.161.27%60,000
Feb 2, 20260.160.160.160.160.16-0.63%120,000
Jan 30, 20260.160.160.160.160.16--
Jan 29, 20260.160.160.160.160.16-320,000
Jan 28, 20260.160.160.160.160.16-0.63%1,174,000
Jan 27, 20260.160.160.160.160.16-1.24%559,000
Jan 26, 20260.160.160.160.160.161.26%100,000
Jan 23, 20260.160.160.160.160.16-20,000
Jan 22, 20260.160.160.160.160.16-420,000
Jan 21, 20260.160.160.160.160.160.63%260,000
Jan 20, 20260.160.160.150.160.16-1.25%554,000
Jan 19, 20260.160.160.160.160.161.27%200,000
Jan 16, 20260.160.160.160.160.16-1.25%-
Jan 15, 20260.160.160.160.160.16--
Jan 14, 20260.160.160.160.160.16-1.23%-
Jan 13, 20260.160.160.160.160.161.25%560,000
Jan 12, 20260.160.160.160.160.16-120,000
Jan 9, 20260.160.160.160.160.16-80,000
Jan 8, 20260.160.160.160.160.16-40,000
Jan 7, 20260.160.160.160.160.16-160,000
Jan 6, 20260.160.160.160.160.16-80,400
Jan 5, 20260.160.160.160.160.16-1.23%240,000
Jan 2, 20260.160.160.160.160.16-40,000
Dec 31, 20250.160.160.160.160.16-100,000
Dec 30, 20250.160.160.160.160.16-0.61%-
Dec 29, 20250.160.160.160.160.16--
Dec 24, 20250.160.160.160.160.16--
Dec 23, 20250.160.160.160.160.16-0.61%120,000
Dec 22, 20250.160.170.160.160.161.23%660,000
Dec 19, 20250.160.160.160.160.16-1.82%240,000
Dec 18, 20250.170.170.160.170.170.61%280,000
Dec 17, 20250.170.170.160.160.16-620,000
Dec 16, 20250.170.170.160.160.16-320,000
Dec 15, 20250.170.170.170.160.160.61%120,000
Dec 12, 20250.160.160.160.160.16-1.21%300,000
Dec 11, 20250.170.170.170.170.17-1,000
Dec 10, 20250.170.170.170.170.17-20,000
Dec 9, 20250.170.170.170.170.170.61%20,000
Dec 8, 20250.160.160.160.160.16-20,000
Dec 5, 20250.160.170.160.160.165.13%480,000
Dec 4, 20250.170.170.160.160.16-4.88%200,000
Dec 3, 20250.170.170.170.160.161.23%40,000
Dec 2, 20250.160.160.160.160.16-1.22%380,000
Dec 1, 20250.160.160.160.160.16-1.80%80,000
Nov 28, 20250.170.170.170.170.17-0.60%40,000
Nov 27, 20250.160.170.160.170.170.60%160,000
Nov 26, 20250.170.170.170.170.170.60%160,000
Nov 25, 20250.170.170.170.170.17-60,000
Nov 24, 20250.170.170.170.170.171.22%300,000
Nov 21, 20250.160.170.160.160.161.23%80,000
Nov 20, 20250.160.160.160.160.16-140,000
Nov 19, 20250.160.160.160.160.16-1.22%20,000
Nov 18, 20250.170.170.160.160.160.61%940,000
Nov 17, 20250.160.170.160.160.167.24%460,000
Nov 14, 20250.150.150.150.150.15-2.56%140,000
Nov 13, 20250.170.170.160.160.16-4.29%700,000
Nov 12, 20250.160.160.160.160.163.82%260,000
Nov 11, 20250.160.170.160.160.16-0.63%360,000
Nov 10, 20250.160.160.150.160.16-1.25%1,120,000
Nov 7, 20250.160.160.150.160.16-1.84%400,000
Nov 6, 20250.160.160.160.160.16-1.81%40,000
Nov 5, 20250.160.170.150.170.175.06%100,000
Nov 4, 20250.160.170.160.160.16-4.82%40,000
Nov 3, 20250.150.170.150.170.17-0.60%100,000
Oct 31, 20250.170.170.170.170.177.05%40,000
Oct 30, 20250.160.160.160.160.16-1,260,000
Oct 28, 20250.160.160.160.160.16-6.59%160,000
Oct 27, 20250.170.170.170.170.172.45%240,000
Oct 24, 20250.150.160.150.160.16-1.21%60,000
Oct 23, 20250.160.170.160.170.17-1.79%200,000
Oct 22, 20250.170.170.170.170.170.60%20,000
Oct 21, 20250.160.170.160.170.171.21%245,000
Oct 20, 20250.170.170.170.170.173.13%40,000
Oct 17, 20250.160.160.160.160.16-2.44%820,000
Oct 16, 20250.160.160.160.160.16-80,000
Oct 15, 20250.160.170.160.160.16-1.20%940,000
Oct 14, 20250.170.170.170.170.17-1.78%340,000
Oct 13, 20250.170.170.170.170.17-0.59%20,000