Skip to main content
China New Energy Limited (HKG:1156)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.198
-0.011 (-5.26%)
Last updated: Mar 10, 2026, 9:30 AM HKT

China New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.210.210.190.210.21-1.88%420,000
Mar 6, 20260.210.210.210.210.21-0.47%24,000
Mar 5, 20260.220.220.210.210.21-4.04%124,000
Mar 4, 20260.200.240.190.220.2214.36%156,000
Mar 3, 20260.210.210.190.200.20-8.88%795,303
Mar 2, 20260.210.210.200.210.213.38%480,000
Feb 27, 20260.220.220.210.210.21-14.46%1,526,154
Feb 26, 20260.220.240.220.240.247.56%224,000
Feb 25, 20260.230.230.220.230.23-3.43%52,000
Feb 24, 20260.230.230.210.230.23-2.10%112,000
Feb 23, 20260.230.240.220.240.241.71%401,785
Feb 20, 20260.220.240.220.230.233.54%418,000
Feb 16, 20260.230.230.230.230.23-8,000
Feb 13, 20260.230.230.230.230.23-1.74%416,000
Feb 12, 20260.220.240.220.230.236.48%804,000
Feb 11, 20260.210.220.210.220.226.93%268,000
Feb 10, 20260.190.200.190.200.205.76%68,000
Feb 9, 20260.200.210.190.190.19-8.17%576,000
Feb 6, 20260.210.210.200.210.21-188,000
Feb 5, 20260.210.210.200.210.21-5.02%596,000
Feb 4, 20260.210.220.200.220.222.34%132,000
Feb 3, 20260.250.250.200.210.213.38%232,000
Feb 2, 20260.220.230.200.210.21-10.78%884,000
Jan 30, 20260.240.240.230.230.23-1.28%152,000
Jan 29, 20260.250.250.220.240.244.91%92,000
Jan 28, 20260.230.230.210.220.22-5.88%328,000
Jan 27, 20260.240.240.220.240.24-2.46%92,500
Jan 26, 20260.250.250.240.240.24-0.41%68,000
Jan 23, 20260.240.250.230.250.252.51%92,000
Jan 22, 20260.240.240.240.240.24-1.24%72,000
Jan 21, 20260.240.250.240.240.241.68%596,000
Jan 20, 20260.240.250.220.240.244.39%2,388,000
Jan 19, 20260.220.230.220.230.235.56%156,000
Jan 16, 20260.220.220.220.220.22-2.70%232,000
Jan 15, 20260.220.230.220.220.221.37%592,000
Jan 14, 20260.190.220.180.220.2211.17%1,900,000
Jan 13, 20260.230.240.200.200.20-13.22%2,459,000
Jan 12, 20260.190.230.190.230.2325.41%5,196,000
Jan 9, 20260.180.180.180.180.18-0.55%148,000
Jan 8, 20260.180.180.180.180.181.68%252,000
Jan 7, 20260.170.180.170.180.189.15%816,000
Jan 6, 20260.170.170.160.160.16-8.38%396,000
Jan 5, 20260.180.180.180.180.18-0.56%16,000
Jan 2, 20260.180.180.160.180.18-0.55%368,000
Dec 31, 20250.170.180.170.180.182.84%1,156,000
Dec 30, 20250.170.180.160.180.184.14%499,947
Dec 29, 20250.150.170.150.170.1711.92%2,040,000
Dec 24, 20250.150.150.150.150.15--
Dec 23, 20250.150.150.150.150.150.67%268,000
Dec 22, 20250.150.150.140.150.152.74%384,000
Dec 19, 20250.140.150.140.150.154.29%64,000
Dec 18, 20250.140.140.140.140.14-2.78%28,000
Dec 17, 20250.140.140.130.140.14-488,000
Dec 16, 20250.130.150.130.140.142.86%196,000
Dec 15, 20250.140.140.140.140.14-36,000
Dec 12, 20250.140.140.130.140.14-4.11%376,000
Dec 11, 20250.140.150.140.150.151.39%192,000
Dec 10, 20250.150.150.140.140.143.60%252,000
Dec 9, 20250.140.150.140.140.14-4.79%1,468,000
Dec 8, 20250.130.150.140.150.158.96%296,000
Dec 5, 20250.130.140.120.130.137.20%440,000
Dec 4, 20250.120.130.120.130.135.04%388,000
Dec 3, 20250.110.130.110.120.128.18%360,000
Dec 2, 20250.110.110.110.110.11-1.79%304,000
Dec 1, 20250.110.110.100.110.115.66%976,000
Nov 28, 20250.100.110.100.110.110.95%255,746
Nov 27, 20250.100.110.100.110.11-1,120,000
Nov 26, 20250.100.110.100.110.116.06%244,000
Nov 25, 20250.110.110.100.100.10-8.33%1,252,000
Nov 24, 20250.110.110.110.110.112.86%272,000
Nov 21, 20250.100.110.100.110.115.00%196,000
Nov 20, 20250.100.100.100.100.10-8.26%1,524,000
Nov 19, 20250.110.110.100.110.111.87%404,000
Nov 18, 20250.110.110.100.110.11-96,000
Nov 17, 20250.100.110.100.110.119.18%420,000
Nov 14, 20250.110.110.100.100.10-7.55%1,508,000
Nov 13, 20250.110.110.110.110.11-12,000
Nov 12, 20250.110.110.110.110.110.95%12,000
Nov 11, 20250.110.120.100.110.11-9.48%1,240,000
Nov 10, 20250.120.120.120.120.12--
Nov 7, 20250.120.120.120.120.12-0.85%-
Nov 6, 20250.120.120.120.120.12--
Nov 5, 20250.110.120.110.120.128.33%256,000
Nov 4, 20250.110.110.110.110.110.93%280,000
Nov 3, 20250.110.110.110.110.11-1.83%712,000
Oct 31, 20250.110.110.110.110.11--
Oct 30, 20250.100.110.100.110.114.81%607,687
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.110.110.100.100.10-2.80%1,040,000
Oct 24, 20250.110.110.110.110.11-0.93%152,000
Oct 23, 20250.110.110.110.110.11-0.92%252,000
Oct 22, 20250.110.110.110.110.11-2.68%60,000
Oct 21, 20250.110.110.110.110.113.70%636,000
Oct 20, 20250.110.110.100.110.11-1.82%176,000
Oct 17, 20250.110.110.100.110.110.92%1,228,000
Oct 16, 20250.110.120.110.110.11-0.91%556,000
Oct 15, 20250.120.130.110.110.11-11.29%1,600,000
Oct 14, 20250.140.140.120.120.12-4.62%384,000
Oct 13, 20250.130.130.120.130.13-137,832
Oct 10, 20250.140.140.130.130.13-5.80%584,000