Skip to main content
Kingmaker Footwear Holdings Limited (HKG:1170)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.475
0.00 (0.00%)
Mar 9, 2026, 4:08 PM HKT

HKG:1170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.490.490.470.480.48-2.06%18,000
Mar 6, 20260.490.490.490.490.49--
Mar 5, 20260.490.490.490.490.492.11%26,000
Mar 4, 20260.480.480.480.480.48-3.06%24,000
Mar 3, 20260.490.490.490.490.49-16,000
Mar 2, 20260.490.500.490.490.49-2.00%256,000
Feb 27, 20260.500.500.500.500.50--
Feb 26, 20260.500.500.500.500.501.01%1,530,000
Feb 25, 20260.500.500.480.500.501.02%608,000
Feb 24, 20260.500.500.490.490.49-2.00%80,000
Feb 23, 20260.500.500.500.500.50-44,000
Feb 20, 20260.500.500.500.500.50-276,000
Feb 16, 20260.500.500.500.500.50--
Feb 13, 20260.500.500.500.500.50-10,000
Feb 12, 20260.500.500.500.500.50-40,000
Feb 11, 20260.510.510.500.500.50-510,000
Feb 10, 20260.500.500.500.500.50--
Feb 9, 20260.500.500.500.500.501.01%4,000
Feb 6, 20260.500.500.490.500.50-1.00%234,000
Feb 5, 20260.500.500.500.500.502.04%150,000
Feb 4, 20260.490.500.480.490.49-120,000
Feb 3, 20260.490.500.490.490.49-32,000
Feb 2, 20260.500.500.490.490.49-2.00%1,072,000
Jan 30, 20260.500.500.490.500.50-1.96%722,000
Jan 29, 20260.530.530.510.510.51-3.77%36,000
Jan 28, 20260.510.530.500.530.536.00%212,000
Jan 27, 20260.500.500.500.500.50--
Jan 26, 20260.500.510.500.500.502.04%1,086,000
Jan 23, 20260.500.500.490.490.49-46,000
Jan 22, 20260.490.490.490.490.49--
Jan 21, 20260.500.500.490.490.49-2.00%234,000
Jan 20, 20260.500.500.500.500.50-122,000
Jan 19, 20260.510.510.500.500.50-1.96%406,000
Jan 16, 20260.510.510.510.510.51--
Jan 15, 20260.500.510.500.510.512.00%138,000
Jan 14, 20260.500.500.500.500.50-2,000
Jan 13, 20260.500.500.500.500.501.01%32,000
Jan 12, 20260.500.500.500.500.50--
Jan 9, 20260.510.510.500.500.50-2.94%206,000
Jan 8, 20260.510.510.510.510.51-204,000
Jan 7, 20260.510.510.510.510.51--
Jan 6, 20260.510.510.510.510.51--
Jan 5, 20260.520.520.510.510.51-1.92%224,000
Jan 2, 20260.520.520.520.520.52--
Dec 31, 20250.520.520.520.520.52--
Dec 30, 20250.510.520.510.520.52-92,000
Dec 29, 20250.520.520.520.520.501.96%16,000
Dec 24, 20250.490.490.490.510.49--
Dec 23, 20250.530.530.500.510.49-3.77%214,000
Dec 22, 20250.550.550.510.530.51-3.64%164,000
Dec 19, 20250.550.550.550.550.53-258,000
Dec 18, 20250.530.530.530.550.53--
Dec 17, 20250.530.530.530.550.53--
Dec 16, 20250.550.550.550.550.53-80,000
Dec 15, 20250.530.550.530.550.537.84%260,000
Dec 12, 20250.550.550.510.510.49-5.56%226,000
Dec 11, 20250.540.540.540.540.52-48,000
Dec 10, 20250.540.540.540.540.521.89%146,000
Dec 9, 20250.500.540.500.530.51-156,000
Dec 8, 20250.530.530.500.530.513.92%94,000
Dec 5, 20250.490.490.490.510.49--
Dec 4, 20250.490.490.490.510.49--
Dec 3, 20250.490.490.490.510.49--
Dec 2, 20250.510.520.500.510.494.08%82,000
Dec 1, 20250.490.510.490.490.47-1,412,000
Nov 28, 20250.490.490.470.490.47-160,000
Nov 27, 20250.490.490.490.490.471.03%160,000
Nov 26, 20250.490.490.490.490.47-34,000
Nov 25, 20250.470.470.470.490.47--
Nov 24, 20250.470.470.470.490.47--
Nov 21, 20250.490.490.490.490.47-82,000
Nov 20, 20250.490.490.490.490.47-54,000
Nov 19, 20250.490.490.490.490.47-1.02%140,000
Nov 18, 20250.490.490.490.490.47-1.01%202,000
Nov 17, 20250.480.480.480.500.48--
Nov 14, 20250.480.480.480.500.48--
Nov 13, 20250.480.480.480.500.48--
Nov 12, 20250.480.480.480.500.48--
Nov 11, 20250.480.480.480.500.48--
Nov 10, 20250.500.500.490.500.48-1.00%24,000
Nov 7, 20250.480.480.480.500.48--
Nov 6, 20250.500.500.500.500.481.01%622,000
Nov 5, 20250.500.500.500.500.48-1.00%254,000
Nov 4, 20250.500.500.490.500.482.04%1,752,000
Nov 3, 20250.470.470.470.490.47--
Oct 31, 20250.470.470.470.490.47--
Oct 30, 20250.470.470.470.490.47--
Oct 28, 20250.490.490.490.490.47-1.01%16,000
Oct 27, 20250.500.500.490.500.48-1.00%24,000
Oct 24, 20250.480.480.480.500.48--
Oct 23, 20250.480.480.480.500.48--
Oct 22, 20250.480.480.480.500.48--
Oct 21, 20250.500.500.490.500.482.04%184,000
Oct 20, 20250.500.500.490.490.47-1.01%98,000
Oct 17, 20250.550.550.500.500.48-1.00%254,000
Oct 16, 20250.500.530.500.500.482.04%1,766,000
Oct 15, 20250.490.490.490.490.47-1.01%206,000
Oct 14, 20250.480.480.480.500.48-1.00%-
Oct 13, 20250.500.500.490.500.48-98,000
Oct 10, 20250.500.500.490.500.482.04%10,000