Skip to main content
Royale Home Holdings Limited (HKG:1198)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.101
0.00 (0.00%)
Mar 9, 2026, 2:18 PM HKT

Royale Home Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.100.100.10-14,000
Mar 6, 20260.110.110.100.100.10-12.17%82,000
Mar 5, 20260.130.130.120.120.12-11.54%138,000
Mar 4, 20260.130.130.130.130.13-3.70%-
Mar 3, 20260.140.140.140.140.14-1.46%-
Mar 2, 20260.140.140.140.140.14--
Feb 27, 20260.140.140.140.140.14--
Feb 26, 20260.140.140.140.140.145.38%8,000
Feb 25, 20260.130.130.130.130.134.00%4,000
Feb 24, 20260.130.130.130.130.137.76%62,625
Feb 23, 20260.140.140.120.120.12-14.07%336,000
Feb 20, 20260.140.140.140.140.14--
Feb 16, 20260.140.140.140.140.14--
Feb 13, 20260.140.140.140.140.14--
Feb 12, 20260.140.140.140.140.14--
Feb 11, 20260.140.140.140.140.14--
Feb 10, 20260.140.140.140.140.14--
Feb 9, 20260.140.140.140.140.14-3.57%-
Feb 6, 20260.140.140.140.140.140.72%474,000
Feb 5, 20260.140.140.140.140.141.46%36,000
Feb 4, 20260.140.140.140.140.14--
Feb 3, 20260.140.140.140.140.14--
Feb 2, 20260.140.140.140.140.14--
Jan 30, 20260.140.140.140.140.14-2,000
Jan 29, 20260.140.140.140.140.14--
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.14--
Jan 26, 20260.140.140.140.140.140.74%544,000
Jan 23, 20260.140.140.140.140.148.80%2,000
Jan 22, 20260.130.130.130.130.13--
Jan 21, 20260.130.130.130.130.138.70%2,000
Jan 20, 20260.120.120.120.120.12--
Jan 19, 20260.120.120.120.120.12-5.74%20,000
Jan 16, 20260.120.120.120.120.12--
Jan 15, 20260.120.120.120.120.12--
Jan 14, 20260.120.120.120.120.120.83%2,000
Jan 13, 20260.130.130.130.120.12-4.72%11,250
Jan 12, 20260.130.130.130.130.131.60%260,000
Jan 9, 20260.130.130.130.130.13--
Jan 8, 20260.130.130.130.130.13--
Jan 7, 20260.130.130.130.130.13--
Jan 6, 20260.130.130.130.130.13--
Jan 5, 20260.130.130.130.130.13--
Jan 2, 20260.130.130.130.130.13--
Dec 31, 20250.130.130.130.130.13--
Dec 30, 20250.130.130.130.130.13--
Dec 29, 20250.130.130.130.130.13--
Dec 24, 20250.130.130.130.130.13--
Dec 23, 20250.130.130.130.130.13-176,000
Dec 22, 20250.120.120.120.130.13-7.41%11,000
Dec 19, 20250.140.140.140.140.14--
Dec 18, 20250.140.140.140.140.14--
Dec 17, 20250.140.140.140.140.142.27%4,000
Dec 16, 20250.130.130.130.130.1329.41%43,765
Dec 15, 20250.100.100.100.100.10-4,500
Dec 12, 20250.110.110.100.100.10-11.30%18,000
Dec 11, 20250.120.120.120.120.12-24,000
Dec 10, 20250.120.120.120.120.12--
Dec 9, 20250.100.120.100.120.123.60%108,000
Dec 8, 20250.110.110.110.110.11-7.50%166,000
Dec 5, 20250.120.120.120.120.12-6.98%3,250
Dec 4, 20250.130.130.130.130.13--
Dec 3, 20250.130.130.130.130.13--
Dec 2, 20250.130.130.130.130.13-0.77%-
Dec 1, 20250.130.130.130.130.13--
Nov 28, 20250.130.130.130.130.13--
Nov 27, 20250.130.130.130.130.13--
Nov 26, 20250.130.130.130.130.13--
Nov 25, 20250.130.130.130.130.13--
Nov 24, 20250.130.130.130.130.13--
Nov 21, 20250.130.130.130.130.13-50,000
Nov 20, 20250.130.130.130.130.13-5.11%66,000
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14--
Nov 17, 20250.140.140.140.140.14-200,000
Nov 14, 20250.140.140.140.140.14-8.05%8,000
Nov 13, 20250.150.150.150.150.15-250
Nov 12, 20250.150.150.150.150.150.68%274,500
Nov 11, 20250.150.150.150.150.15--
Nov 10, 20250.150.150.150.150.15--
Nov 7, 20250.150.150.150.150.15--
Nov 6, 20250.150.150.150.150.15--
Nov 5, 20250.150.150.150.150.15--
Nov 4, 20250.150.150.150.150.15--
Nov 3, 20250.150.150.150.150.15--
Oct 31, 20250.150.150.150.150.15--
Oct 30, 20250.150.150.150.150.15--
Oct 28, 20250.150.150.150.150.15--
Oct 27, 20250.150.150.150.150.15--
Oct 24, 20250.150.150.150.150.15--
Oct 23, 20250.150.150.150.150.15--
Oct 22, 20250.150.150.150.150.15--
Oct 21, 20250.150.150.150.150.15--
Oct 20, 20250.150.150.150.150.15-34,677
Oct 17, 20250.150.150.150.150.15-5.73%300,000
Oct 16, 20250.160.160.160.160.16-0.63%-
Oct 15, 20250.160.160.160.160.16--
Oct 14, 20250.160.160.160.160.16--
Oct 13, 20250.160.160.160.160.16-4,000
Oct 10, 20250.160.160.160.160.16--