Skip to main content
Midland Holdings Limited (HKG:1200)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3.110
+0.210 (7.24%)
At close: Mar 10, 2026

Midland Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263.013.012.662.96-2.07%4,905,237
Mar 9, 20263.013.012.662.902.90-4.29%4,903,237
Mar 6, 20262.993.052.913.033.030.66%478,000
Mar 5, 20263.053.103.003.013.011.69%1,986,000
Mar 4, 20263.113.162.932.962.96-6.03%3,384,000
Mar 3, 20263.373.373.113.153.15-6.53%3,746,000
Mar 2, 20263.333.383.253.373.370.60%1,906,000
Feb 27, 20263.333.373.253.353.35-0.59%1,072,000
Feb 26, 20263.383.503.323.373.37-0.30%1,624,000
Feb 25, 20263.423.443.253.383.38-1.17%3,568,000
Feb 24, 20263.423.523.393.423.42-0.87%2,078,000
Feb 23, 20263.353.483.283.453.454.55%3,229,277
Feb 20, 20263.193.303.153.303.303.45%1,874,000
Feb 16, 20263.143.203.113.193.191.59%538,000
Feb 13, 20263.113.163.083.143.14-0.32%1,828,000
Feb 12, 20263.153.203.103.153.15-0.94%2,004,000
Feb 11, 20263.133.243.133.183.18-2,228,000
Feb 10, 20263.203.213.083.183.18-2,784,944
Feb 9, 20263.183.253.123.183.181.27%2,072,000
Feb 6, 20263.143.243.083.143.14-1.57%2,021,328
Feb 5, 20263.183.213.123.193.19-0.62%1,944,000
Feb 4, 20263.183.303.153.213.211.26%2,314,000
Feb 3, 20263.053.273.053.173.173.93%2,781,678
Feb 2, 20263.023.062.953.053.050.33%2,957,236
Jan 30, 20263.073.102.843.043.040.33%3,911,447
Jan 29, 20262.663.052.663.033.0314.77%9,519,481
Jan 28, 20262.602.682.542.642.641.93%2,740,684
Jan 27, 20262.412.622.402.592.596.58%3,214,758
Jan 26, 20262.332.462.222.432.434.29%2,701,236
Jan 23, 20262.312.372.282.332.331.75%1,942,000
Jan 22, 20262.262.312.262.292.291.33%1,244,000
Jan 21, 20262.242.262.212.262.260.44%704,000
Jan 20, 20262.282.322.232.252.25-1.32%1,493,447
Jan 19, 20262.342.372.282.282.28-2.98%495,000
Jan 16, 20262.442.452.322.352.35-3.69%1,064,000
Jan 15, 20262.442.482.402.442.441.67%412,342
Jan 14, 20262.442.442.382.402.40-0.41%414,342
Jan 13, 20262.382.482.382.412.410.42%1,709,789
Jan 12, 20262.382.442.302.402.401.27%1,318,895
Jan 9, 20262.352.372.302.372.370.42%351,448
Jan 8, 20262.272.422.272.362.363.96%2,393,497
Jan 7, 20262.282.282.222.272.27-0.44%616,000
Jan 6, 20262.232.302.202.282.283.64%772,000
Jan 5, 20262.282.302.202.202.20-3.51%638,000
Jan 2, 20262.312.312.262.282.28-0.87%474,000
Dec 31, 20252.222.302.222.302.304.55%3,354,000
Dec 30, 20252.102.212.102.202.203.77%3,400,000
Dec 29, 20252.152.152.102.122.12-1.40%572,000
Dec 24, 20252.152.162.122.152.150.47%374,000
Dec 23, 20252.172.192.122.142.14-0.47%1,207,448
Dec 22, 20252.112.192.102.152.150.47%1,430,000
Dec 19, 20252.132.172.102.142.141.90%852,000
Dec 18, 20252.172.212.092.102.10-3.23%1,106,000
Dec 17, 20252.132.212.132.172.171.40%1,794,000
Dec 16, 20252.192.192.132.142.14-1.38%1,674,000
Dec 15, 20252.212.242.152.172.17-1.36%1,086,000
Dec 12, 20252.222.282.162.202.20-0.90%2,010,000
Dec 11, 20252.252.262.202.222.22-0.89%825,448
Dec 10, 20252.322.322.202.242.24-3.45%3,536,000
Dec 9, 20252.402.402.282.322.32-3.33%1,526,000
Dec 8, 20252.382.422.322.402.400.84%1,056,000
Dec 5, 20252.412.452.372.382.38-0.42%1,018,473
Dec 4, 20252.322.422.312.392.391.70%1,216,000
Dec 3, 20252.342.362.292.352.35-620,000
Dec 2, 20252.282.372.252.352.353.07%1,562,000
Dec 1, 20252.292.352.232.282.280.44%2,482,000
Nov 28, 20252.362.362.242.272.27-3.81%1,614,000
Nov 27, 20252.312.402.312.362.362.16%1,546,000
Nov 26, 20252.312.332.272.312.31-486,000
Nov 25, 20252.342.342.262.312.31-796,000
Nov 24, 20252.212.402.212.312.314.52%1,350,000
Nov 21, 20252.262.262.162.212.21-2.64%2,856,800
Nov 20, 20252.312.332.212.272.27-0.44%2,090,000
Nov 19, 20252.292.352.222.282.28-2,840,000
Nov 18, 20252.392.392.262.282.28-2.56%3,056,000
Nov 17, 20252.422.442.312.342.34-2.50%3,824,000
Nov 14, 20252.512.592.372.402.40-4.76%3,118,000
Nov 13, 20252.592.592.462.522.52-1.95%4,756,362
Nov 12, 20252.522.632.472.572.575.33%4,486,342
Nov 11, 20252.382.482.372.442.442.95%2,374,000
Nov 10, 20252.222.392.222.372.375.80%1,569,789
Nov 7, 20252.262.302.212.242.24-2.61%698,000
Nov 6, 20252.222.322.222.302.303.60%832,000
Nov 5, 20252.182.232.152.222.221.37%1,626,000
Nov 4, 20252.222.252.192.192.19-0.90%838,473
Nov 3, 20252.182.292.172.212.210.91%1,645,237
Oct 31, 20252.112.192.112.192.193.30%632,000
Oct 30, 20252.132.162.102.122.12-1.40%1,030,342
Oct 28, 20252.192.192.142.152.15-0.92%501,236
Oct 27, 20252.172.222.152.172.17-1.36%1,154,000
Oct 24, 20252.192.242.182.202.20-961,155
Oct 23, 20252.232.232.142.202.20-1.35%1,842,000
Oct 22, 20252.202.232.162.232.230.90%805,236
Oct 21, 20252.202.302.182.212.211.84%2,630,795
Oct 20, 20252.132.282.132.172.173.33%941,900
Oct 17, 20252.172.172.102.102.10-3.23%1,578,000
Oct 16, 20252.162.232.142.172.17-0.91%728,000
Oct 15, 20252.202.282.162.192.19-0.45%2,954,000
Oct 14, 20252.262.342.102.202.20-0.90%2,241,900
Oct 13, 20252.102.272.022.222.222.30%4,778,297