Technovator International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	270,000
Mar 6, 2026	0.38	0.40	0.38	0.38	0.38	2.70%	200,000
Mar 5, 2026	0.38	0.38	0.37	0.37	0.37	-	16,000
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	20,000
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	48,000
Mar 2, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	10,000
Feb 27, 2026	0.39	0.39	0.38	0.39	0.39	-1.27%	538,000
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Feb 23, 2026	0.39	0.40	0.38	0.40	0.40	-	184,000
Feb 20, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	12,000
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	50,000
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	158,000
Feb 12, 2026	0.39	0.40	0.39	0.40	0.40	5.26%	280,000
Feb 11, 2026	0.37	0.38	0.37	0.38	0.38	-	168,000
Feb 10, 2026	0.37	0.38	0.37	0.38	0.38	1.33%	278,000
Feb 9, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	108,000
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-	14,000
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 4, 2026	0.37	0.37	0.36	0.37	0.37	-	124,000
Feb 3, 2026	0.37	0.38	0.37	0.37	0.37	-	112,000
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	382,000
Jan 30, 2026	0.38	0.38	0.37	0.38	0.38	-	760,000
Jan 29, 2026	0.38	0.38	0.37	0.38	0.38	-2.60%	394,000
Jan 28, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	60,000
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-	48,000
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,000
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	420,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	152,000
Jan 20, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	26,000
Jan 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 16, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	66,000
Jan 15, 2026	0.40	0.41	0.39	0.40	0.40	2.56%	486,000
Jan 14, 2026	0.38	0.40	0.38	0.39	0.39	4.00%	24,000
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	210,000
Jan 12, 2026	0.38	0.38	0.36	0.38	0.38	-	88,000
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	4,000
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	6,000
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 6, 2026	0.39	0.40	0.39	0.39	0.39	-	492,000
Jan 5, 2026	0.39	0.40	0.38	0.39	0.39	1.30%	458,000
Jan 2, 2026	0.37	0.39	0.36	0.39	0.39	8.45%	1,856,000
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-1.39%	534,000
Dec 30, 2025	0.35	0.36	0.35	0.36	0.36	-	6,000
Dec 29, 2025	0.35	0.37	0.35	0.36	0.36	1.41%	1,336,000
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	-4.05%	473,071
Dec 23, 2025	0.37	0.38	0.36	0.37	0.37	1.37%	1,502,000
Dec 22, 2025	0.36	0.37	0.35	0.37	0.37	-1.35%	776,000
Dec 19, 2025	0.36	0.37	0.36	0.37	0.37	4.23%	156,000
Dec 18, 2025	0.35	0.36	0.35	0.36	0.36	-	244,000
Dec 17, 2025	0.35	0.36	0.35	0.36	0.36	-1.39%	36,000
Dec 16, 2025	0.37	0.37	0.35	0.36	0.36	-1.37%	150,000
Dec 15, 2025	0.37	0.37	0.35	0.37	0.37	-	364,000
Dec 12, 2025	0.37	0.38	0.35	0.37	0.37	-	474,000
Dec 11, 2025	0.36	0.37	0.35	0.37	0.37	-1.35%	788,000
Dec 10, 2025	0.36	0.37	0.36	0.37	0.37	1.37%	10,000
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	-3.95%	242,000
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-	104,000
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-3.80%	344,000
Dec 3, 2025	0.40	0.40	0.38	0.40	0.40	-	572,000
Dec 2, 2025	0.39	0.40	0.39	0.40	0.40	-	582,000
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	-	134,000
Nov 28, 2025	0.38	0.40	0.38	0.40	0.40	3.95%	34,000
Nov 27, 2025	0.39	0.40	0.38	0.38	0.38	-	136,000
Nov 26, 2025	0.39	0.39	0.38	0.38	0.38	-	248,000
Nov 25, 2025	0.38	0.39	0.38	0.38	0.38	-	956,000
Nov 24, 2025	0.38	0.39	0.38	0.38	0.38	-	70,000
Nov 21, 2025	0.37	0.38	0.37	0.38	0.38	1.33%	74,000
Nov 20, 2025	0.38	0.39	0.36	0.38	0.38	1.35%	1,196,000
Nov 19, 2025	0.38	0.38	0.37	0.37	0.37	-5.13%	236,000
Nov 18, 2025	0.39	0.40	0.38	0.39	0.39	4.00%	320,000
Nov 17, 2025	0.39	0.39	0.38	0.38	0.38	-2.60%	408,000
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Nov 13, 2025	0.38	0.40	0.38	0.39	0.39	1.30%	68,000
Nov 12, 2025	0.40	0.41	0.38	0.39	0.39	-1.28%	384,000
Nov 11, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	150,000
Nov 10, 2025	0.41	0.41	0.39	0.41	0.41	1.25%	1,012,000
Nov 7, 2025	0.40	0.40	0.37	0.40	0.40	2.56%	566,000
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	28,000
Nov 5, 2025	0.39	0.40	0.38	0.40	0.40	5.26%	200,000
Nov 4, 2025	0.39	0.39	0.36	0.38	0.38	1.33%	284,000
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	-3.85%	280,000
Oct 31, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Oct 30, 2025	0.38	0.39	0.36	0.39	0.39	-	1,778,000
Oct 28, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	938,000
Oct 27, 2025	0.39	0.39	0.38	0.38	0.38	1.33%	488,000
Oct 24, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	126,000
Oct 23, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	76,000
Oct 22, 2025	0.40	0.40	0.39	0.39	0.39	-3.70%	596,000
Oct 21, 2025	0.40	0.41	0.39	0.41	0.41	-	716,000
Oct 20, 2025	0.40	0.41	0.39	0.41	0.41	-1.22%	520,000
Oct 17, 2025	0.39	0.41	0.39	0.41	0.41	-	58,000
Oct 16, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	802,000
Oct 15, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	166,000
Oct 14, 2025	0.39	0.41	0.39	0.40	0.40	1.27%	228,000
Oct 13, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	136,000
Oct 10, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	1,624,000