Sino Hotels (Holdings) Limited (HKG:1221)
Hong Kong
· Delayed Price · Currency is HKD 1.820
0.00 (0.00%)
Mar 9, 2026, 11:42 AM HKT
Sino Hotels (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 2,000 |
| Mar 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Mar 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Mar 4, 2026 | 1.80 | 1.88 | 1.80 | 1.82 | 1.82 | - | 28,000 |
| Mar 3, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | - | 62,000 |
| Mar 2, 2026 | 1.71 | 1.87 | 1.70 | 1.82 | 1.82 | -3.19% | 31,431 |
| Feb 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Feb 26, 2026 | 1.90 | 1.90 | 1.90 | 1.88 | 1.88 | 6.21% | 4,000 |
| Feb 25, 2026 | 1.79 | 1.80 | 1.75 | 1.77 | 1.77 | -1.67% | 13,476 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 23, 2026 | 1.69 | 1.80 | 1.69 | 1.80 | 1.80 | 8.43% | 116,000 |
| Feb 20, 2026 | 1.63 | 1.73 | 1.63 | 1.66 | 1.66 | 3.75% | 24,074 |
| Feb 16, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Feb 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.27% | 4,000 |
| Feb 11, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.53 | -1.29% | 4,609 |
| Feb 10, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 3.33% | 5,327 |
| Feb 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 10,032 |
| Feb 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,422 |
| Feb 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 4,726 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | - |
| Jan 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Jan 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.25% | 4,146 |
| Jan 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | - |
| Jan 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,000 |
| Jan 19, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 2.04% | 8,000 |
| Jan 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 14, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 12,628 |
| Jan 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.16% | 7,377 |
| Jan 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jan 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,000 |
| Jan 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.44% | - |
| Jan 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 6, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -4.55% | 5,693 |
| Jan 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Dec 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | - |
| Dec 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 29, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 4.17% | 4,000 |
| Dec 24, 2025 | 1.47 | 1.52 | 1.41 | 1.44 | 1.44 | -6.49% | 15,367 |
| Dec 23, 2025 | 1.47 | 1.47 | 1.47 | 1.54 | 1.54 | 1.99% | 6,475 |
| Dec 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Dec 18, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -1.31% | 20,113 |
| Dec 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Dec 16, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.53 | 2.00% | 14,001 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 5,573 |
| Dec 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 8,325 |
| Dec 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,000 |
| Dec 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Dec 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 6,000 |
| Dec 2, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 2.65% | 4,000 |
| Dec 1, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.51 | 2.72% | 3,821 |
| Nov 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 25, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 16 |
| Nov 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Nov 19, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 3,563 |
| Nov 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 17, 2025 | 1.48 | 1.48 | 1.48 | 1.50 | 1.50 | 3.45% | 4,000 |
| Nov 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Nov 12, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -3.97% | 5,774 |
| Nov 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 3 |
| Nov 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.09% | 2,688 |
| Nov 7, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.08% | 5,331 |
| Nov 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Nov 5, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Nov 4, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Nov 3, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Oct 31, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | 5,168 |
| Oct 30, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -1.32% | 9,698 |
| Oct 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | 5,388 |
| Oct 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Oct 24, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1.27% | 48,000 |
| Oct 23, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.57 | -1.25% | - |
| Oct 22, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.58 | 5.26% | 14,000 |
| Oct 21, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 1.51 | -0.65% | 4,665 |
| Oct 20, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | - | - |
| Oct 17, 2025 | 1.57 | 1.57 | 1.57 | 1.53 | 1.52 | -0.65% | 40,000 |
| Oct 16, 2025 | 1.46 | 1.60 | 1.46 | 1.54 | 1.53 | -3.75% | 82,100 |
| Oct 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.58 | 0.63% | 104,000 |
| Oct 14, 2025 | 1.54 | 1.60 | 1.54 | 1.59 | 1.57 | 11.97% | 92,000 |
| Oct 13, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.41 | 0.71% | - |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.41 | 1.40 | - | - |