Skip to main content
Wang On Group Limited (HKG:1222)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0210
0.00 (0.00%)
Mar 10, 2026, 3:50 PM HKT

Wang On Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.020.020.020.02--9,501,928
Mar 9, 20260.020.020.020.020.02-4.55%2,700,000
Mar 6, 20260.020.020.020.020.02-813,185
Mar 5, 20260.020.020.020.020.02-2,775,782
Mar 4, 20260.020.020.020.020.02-5,240,432
Mar 3, 20260.020.020.020.020.02-4.35%10,240,000
Mar 2, 20260.020.020.020.020.02-1,080,586
Feb 27, 20260.020.020.020.020.02-2,360,684
Feb 26, 20260.020.020.020.020.024.55%3,129,954
Feb 25, 20260.020.020.020.020.02-5,666,898
Feb 24, 20260.020.020.020.020.02-8.33%8,391,247
Feb 23, 20260.020.020.020.020.024.35%6,460,703
Feb 20, 20260.020.020.020.020.02-1,073,800
Feb 16, 20260.020.020.020.020.02-4,000,000
Feb 13, 20260.020.020.020.020.02-3,761,584
Feb 12, 20260.020.020.020.020.02-13,898,490
Feb 11, 20260.020.020.020.020.02-4.17%1,488,682
Feb 10, 20260.020.020.020.020.024.35%6,316,805
Feb 9, 20260.020.020.020.020.02-4.17%22,210,990
Feb 6, 20260.020.020.020.020.02-10,860,010
Feb 5, 20260.020.020.020.020.02-7,576,144
Feb 4, 20260.020.020.020.020.02-3,020,096
Feb 3, 20260.020.020.020.020.02-3,570,207
Feb 2, 20260.020.020.020.020.02-7,040,000
Jan 30, 20260.020.020.020.020.02-3,680,000
Jan 29, 20260.020.030.020.020.024.35%4,704,128
Jan 28, 20260.020.020.020.020.02-7,576,808
Jan 27, 20260.020.020.020.020.02-8,630,045
Jan 26, 20260.020.020.020.020.02-14,027,880
Jan 23, 20260.020.020.020.020.02-4.17%1,461,922
Jan 22, 20260.020.020.020.020.024.35%3,300,000
Jan 21, 20260.020.020.020.020.02-8.00%2,760,002
Jan 20, 20260.020.030.020.030.03-3,112,000
Jan 19, 20260.020.030.020.030.0313.64%8,946,600
Jan 16, 20260.020.020.020.020.02-174,833
Jan 15, 20260.020.020.020.020.02-14,973
Jan 14, 20260.020.020.020.020.02-4.35%1,688,050
Jan 13, 20260.020.020.020.020.02-6,071
Jan 12, 20260.020.020.020.020.02-8,958,339
Jan 9, 20260.020.020.020.020.02-3,904,535
Jan 8, 20260.020.020.020.020.02-3,985,364
Jan 7, 20260.020.020.020.020.024.55%7,500,492
Jan 6, 20260.020.020.020.020.02-4.35%13,531,423
Jan 5, 20260.020.020.020.020.02-4.17%6,293,350
Jan 2, 20260.020.020.020.020.029.09%2,460,035
Dec 31, 20250.020.020.020.020.02-160,000
Dec 30, 20250.020.020.020.020.02-4.35%359,687
Dec 29, 20250.020.020.020.020.02-4.17%9,633,493
Dec 24, 20250.020.020.020.020.02-7,382
Dec 23, 20250.020.030.020.020.024.35%620,000
Dec 22, 20250.020.020.020.020.02-4.17%307,951
Dec 19, 20250.030.030.020.020.02-4.00%1,622,359
Dec 18, 20250.030.030.030.030.03-609,229
Dec 17, 20250.020.030.020.030.038.70%7,452,219
Dec 16, 20250.020.020.020.020.02-3,100,000
Dec 15, 20250.020.020.020.020.02-500,000
Dec 12, 20250.020.020.020.020.024.55%1,803,456
Dec 11, 20250.020.020.020.020.02-4.35%1,777,047
Dec 10, 20250.020.020.020.020.02-2,365,942
Dec 9, 20250.030.030.020.020.02-4.17%2,031,759
Dec 8, 20250.020.020.020.020.02-172,071
Dec 5, 20250.020.020.020.020.02-240,000
Dec 4, 20250.030.030.020.020.02-1,404,584
Dec 3, 20250.030.030.020.020.02-14.29%3,112,048
Dec 2, 20250.020.030.020.030.0321.74%4,447,325
Dec 1, 20250.020.020.020.020.024.55%7,429,912
Nov 28, 20250.020.020.020.020.02-4.35%140,000
Nov 27, 20250.020.020.020.020.02-297,381
Nov 26, 20250.020.020.020.020.02-5,368,322
Nov 25, 20250.020.020.020.020.02-4.17%77,281
Nov 24, 20250.020.030.020.020.02-2,220,156
Nov 21, 20250.020.020.020.020.02-4.00%4,356,997
Nov 20, 20250.020.030.020.030.03-900,000
Nov 19, 20250.030.030.030.030.03-1,400,651
Nov 18, 20250.030.030.030.030.03-4,305,202
Nov 17, 20250.030.030.030.030.03-3.85%640,763
Nov 14, 20250.030.030.030.030.03-243,132
Nov 13, 20250.030.030.030.030.03-1,780,362
Nov 12, 20250.030.030.030.030.034.00%646,742
Nov 11, 20250.030.030.030.030.03-361,949
Nov 10, 20250.030.030.030.030.03-3.85%2,228,280
Nov 7, 20250.030.030.030.030.03-500,418
Nov 6, 20250.030.030.030.030.03-599,064
Nov 5, 20250.030.030.030.030.03-1,140,036
Nov 4, 20250.030.030.030.030.03-3.70%1,738,728
Nov 3, 20250.030.030.030.030.03-6.90%16,658,450
Oct 31, 20250.030.030.030.030.037.41%464,000
Oct 30, 20250.030.030.030.030.03-3.57%1,937,095
Oct 28, 20250.030.030.030.030.03-136,000
Oct 27, 20250.030.030.030.030.033.70%6,274,817
Oct 24, 20250.030.030.030.030.03-5,200,088
Oct 23, 20250.030.030.030.030.03-3.57%1,078,363
Oct 22, 20250.030.030.030.030.03-1,152
Oct 21, 20250.030.030.030.030.03-1,474,144
Oct 20, 20250.030.030.030.030.03-1,917,546
Oct 17, 20250.030.030.030.030.03-7,560
Oct 16, 20250.030.030.030.030.03-3.45%4,593,065
Oct 15, 20250.030.030.030.030.033.57%7,600,274
Oct 14, 20250.030.030.030.030.03-904,384
Oct 13, 20250.030.030.030.030.03-3.45%5,719,722