Nan Nan Resources Enterprise Limited (HKG:1229)
Hong Kong
· Delayed Price · Currency is HKD 0.200
-0.004 (-1.96%)
Mar 10, 2026, 1:54 PM HKT
HKG:1229 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 42,000 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.92% | 662,000 |
| Mar 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 92,000 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 32,000 |
| Mar 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 42,000 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 428,000 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 240,000 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 486,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 34,000 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 350,000 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 130,000 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.49% | 46,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 26,000 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 46,000 |
| Feb 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.91% | 50,000 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 160,000 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 150,000 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 184,000 |
| Feb 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 280,000 |
| Feb 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.54% | 380,000 |
| Feb 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.06% | 1,624,000 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.00% | 2,726,000 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 158,000 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 164,000 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 530,000 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 34,000 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 422,000 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 60,000 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 218,000 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.37% | 100,000 |
| Jan 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.80% | 212,000 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.27% | 646,000 |
| Jan 19, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.46% | 220,000 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | 72,000 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.34% | 36,000 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.36% | 68,000 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.45% | 1,506,000 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | 82,000 |
| Jan 8, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.36% | 186,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 90,000 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 3.29% | 92,000 |
| Jan 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.18% | 176,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | 192,000 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 12,000 |
| Dec 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 78,000 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 22,000 |
| Dec 23, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.64% | 782,000 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.79% | 444,000 |
| Dec 18, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | 138,000 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.74% | 50,000 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 862,000 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 570,000 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 26,000 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.71% | 76,000 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 32,000 |
| Dec 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 126,000 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 316,000 |
| Dec 5, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 82,000 |
| Dec 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 370,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.60% | 2,604,000 |
| Dec 2, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 2.46% | 1,674,000 |
| Dec 1, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 3.83% | 802,000 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 18,000 |
| Nov 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.87% | 34,000 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.31% | 164,000 |
| Nov 25, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.29% | 960,000 |
| Nov 24, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.87% | 148,000 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1,302,000 |
| Nov 20, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.83% | 1,304,000 |
| Nov 19, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.10% | 988,000 |
| Nov 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 456,000 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 1,158,000 |
| Nov 14, 2025 | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | 8.00% | 8,386,000 |
| Nov 13, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 62,000 |
| Nov 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.41% | 506,000 |
| Nov 11, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -4.23% | 1,116,000 |
| Nov 10, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 840,000 |
| Nov 7, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 190,000 |
| Nov 6, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 216,000 |
| Nov 5, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | - | 1,296,000 |
| Nov 4, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 1,644,000 |
| Nov 3, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.85% | 4,754,000 |
| Oct 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 418,000 |
| Oct 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 204,000 |
| Oct 28, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 260,000 |
| Oct 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 274,000 |
| Oct 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,286,000 |
| Oct 23, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 548,000 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 898,000 |
| Oct 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 380,000 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | - | 964,000 |
| Oct 17, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,832,000 |
| Oct 16, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 4.00% | 746,000 |
| Oct 15, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.46% | 1,880,000 |
| Oct 14, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 476,000 |
| Oct 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 978,000 |