Skip to main content
Times China Holdings Limited (HKG:1233)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
+0.0010 (1.39%)
At close: Mar 10, 2026

Times China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.070.070.070.070.071.39%2,325,000
Mar 9, 20260.070.070.070.070.07-4.00%1,870,000
Mar 6, 20260.080.080.070.080.081.35%3,082,742
Mar 5, 20260.080.080.070.070.07-1.33%749,925
Mar 4, 20260.070.080.070.080.082.74%1,470,000
Mar 3, 20260.080.080.070.070.07-5.19%5,036,000
Mar 2, 20260.090.090.070.080.08-3.75%1,955,000
Feb 27, 20260.090.090.080.080.08-5.88%6,761,000
Feb 26, 20260.090.090.090.090.09-3.41%769,000
Feb 25, 20260.090.090.090.090.09-1.12%3,066,453
Feb 24, 20260.090.090.090.090.091.14%1,874,000
Feb 23, 20260.090.090.090.090.09-2.22%422,000
Feb 20, 20260.090.090.090.090.09-228,000
Feb 16, 20260.090.090.090.090.09-181,000
Feb 13, 20260.090.090.090.090.09-2,469,000
Feb 12, 20260.090.090.090.090.09-2.17%320,226
Feb 11, 20260.100.100.090.090.09-3.16%772,000
Feb 10, 20260.090.100.090.100.10-1.04%599,765
Feb 9, 20260.100.100.090.100.103.23%882,000
Feb 6, 20260.100.100.090.090.09-431,197
Feb 5, 20260.090.090.090.090.09-758,000
Feb 4, 20260.090.090.090.090.09-1.06%502,000
Feb 3, 20260.090.090.090.090.09-1.05%2,174,000
Feb 2, 20260.090.100.090.100.101.06%801,000
Jan 30, 20260.110.110.090.090.09-7.84%2,043,841
Jan 29, 20260.090.110.090.100.1015.91%10,597,940
Jan 28, 20260.090.090.090.090.093.53%2,499,357
Jan 27, 20260.090.090.080.090.09-1.16%1,202,000
Jan 26, 20260.090.090.080.090.09-5.49%1,925,357
Jan 23, 20260.090.090.080.090.092.25%4,028,227
Jan 22, 20260.090.090.090.090.09-1.11%2,001,201
Jan 21, 20260.100.100.090.090.09-6.25%5,359,750
Jan 20, 20260.100.100.100.100.10-4.95%3,752,918
Jan 19, 20260.100.100.100.100.10-1,978,517
Jan 16, 20260.110.110.100.100.10-4.72%7,577,613
Jan 15, 20260.100.110.100.110.116.00%1,228,715
Jan 14, 20260.100.100.100.100.10-2.91%4,848,908
Jan 13, 20260.110.110.100.100.10-7.21%3,050,000
Jan 12, 20260.110.110.110.110.114.72%1,632,000
Jan 9, 20260.100.110.100.110.11-0.93%1,174,026
Jan 8, 20260.110.110.100.110.11-0.93%2,405,507
Jan 7, 20260.110.120.110.110.11-2.70%1,602,000
Jan 6, 20260.110.110.110.110.112.78%2,011,137
Jan 5, 20260.110.120.110.110.11-1.82%1,514,000
Jan 2, 20260.110.110.100.110.117.84%724,000
Dec 31, 20250.100.110.100.100.10-4.67%1,413,137
Dec 30, 20250.110.110.100.110.11-2,753,925
Dec 29, 20250.110.120.110.110.11-3.60%3,941,660
Dec 24, 20250.120.120.110.110.11-3.48%1,298,981
Dec 23, 20250.130.130.110.120.12-1.71%3,938,783
Dec 22, 20250.110.120.110.120.125.41%1,338,520
Dec 19, 20250.140.140.110.110.11-14.62%12,871,060
Dec 18, 20250.150.160.120.130.13-12.75%5,669,715
Dec 17, 20250.120.170.110.150.1539.25%24,500,080
Dec 16, 20250.110.120.100.110.114.90%4,588,428
Dec 15, 20250.110.110.100.100.10-3.77%1,194,000
Dec 12, 20250.120.130.100.110.11-13.82%13,872,130
Dec 11, 20250.130.130.120.120.12-1.60%1,229,317
Dec 10, 20250.130.130.120.130.131.63%2,887,000
Dec 9, 20250.130.140.120.120.12-10.22%2,025,000
Dec 8, 20250.130.140.130.140.145.38%1,597,000
Dec 5, 20250.120.130.120.130.134.00%2,472,959
Dec 4, 20250.130.130.120.130.13-320,000
Dec 3, 20250.120.130.120.130.13-1.57%637,000
Dec 2, 20250.130.130.120.130.13-3.79%2,200,000
Dec 1, 20250.140.140.130.130.132.33%878,000
Nov 28, 20250.130.140.130.130.134.03%1,760,000
Nov 27, 20250.120.120.120.120.12--
Nov 26, 20250.120.130.120.120.120.81%1,747,000
Nov 25, 20250.120.130.120.120.12-0.81%175,000
Nov 24, 20250.130.130.120.120.120.81%70,000
Nov 21, 20250.130.130.120.120.12-3.91%1,413,000
Nov 20, 20250.130.130.120.130.130.79%580,000
Nov 19, 20250.130.130.130.130.13-2.31%892,000
Nov 18, 20250.130.130.130.130.130.78%983,000
Nov 17, 20250.130.130.130.130.13-0.77%380,000
Nov 14, 20250.130.130.130.130.13-323,000
Nov 13, 20250.130.130.130.130.13-935,000
Nov 12, 20250.130.130.130.130.13-169,000
Nov 11, 20250.140.140.130.130.13-2.26%672,000
Nov 10, 20250.130.130.130.130.131.53%733,000
Nov 7, 20250.140.140.130.130.130.77%286,751
Nov 6, 20250.130.130.130.130.13-848,000
Nov 5, 20250.130.130.130.130.130.78%963,000
Nov 4, 20250.130.130.130.130.13-147,000
Nov 3, 20250.130.130.130.130.13-2.27%138,600
Oct 31, 20250.130.130.130.130.13-422,000
Oct 30, 20250.130.130.130.130.13-0.75%269,000
Oct 28, 20250.130.130.130.130.130.76%454,000
Oct 27, 20250.130.140.130.130.130.76%364,000
Oct 24, 20250.130.130.130.130.13-0.76%1,404,000
Oct 23, 20250.130.140.130.130.13-379,000
Oct 22, 20250.140.140.130.130.13-1.49%228,000
Oct 21, 20250.130.130.130.130.131.52%293,000
Oct 20, 20250.130.130.130.130.132.33%618,000
Oct 17, 20250.130.130.130.130.13-3.01%1,125,000
Oct 16, 20250.130.130.130.130.13-1,195,000
Oct 15, 20250.130.140.130.130.132.31%511,000
Oct 14, 20250.130.130.130.130.13-1.52%1,168,000
Oct 13, 20250.130.140.130.130.13-2.94%845,000