Skip to main content
Shuanghua Holdings Limited (HKG:1241)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.176
+0.004 (2.33%)
At close: Mar 10, 2026

Shuanghua Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.170.170.170.180.182.33%32,000
Mar 9, 20260.180.180.170.170.17-4.97%6,000
Mar 6, 20260.180.180.180.180.18--
Mar 5, 20260.180.180.170.180.18-1.63%24,000
Mar 4, 20260.170.180.170.180.180.55%360,000
Mar 3, 20260.180.180.180.180.18-1.08%-
Mar 2, 20260.190.190.190.190.19--
Feb 27, 20260.190.190.190.190.19--
Feb 26, 20260.190.190.190.190.19--
Feb 25, 20260.170.170.170.190.19-1.60%12,000
Feb 24, 20260.180.190.180.190.19-1.05%274,000
Feb 23, 20260.180.180.180.190.19-1.04%252,000
Feb 20, 20260.190.190.190.190.19--
Feb 16, 20260.190.190.190.190.192.13%-
Feb 13, 20260.190.190.190.190.19--
Feb 12, 20260.190.190.190.190.19--
Feb 11, 20260.190.190.190.190.191.08%8,000
Feb 10, 20260.180.180.180.190.19-30,000
Feb 9, 20260.190.190.190.190.19--
Feb 6, 20260.180.180.180.190.19-0.53%106,000
Feb 5, 20260.190.190.190.190.19--
Feb 4, 20260.190.190.190.190.19--
Feb 3, 20260.180.190.180.190.19-1,000,000
Feb 2, 20260.190.190.190.190.19--
Jan 30, 20260.170.190.170.190.19-244,000
Jan 29, 20260.190.190.190.190.19--
Jan 28, 20260.190.190.190.190.19-0.53%-
Jan 27, 20260.190.190.190.190.19--
Jan 26, 20260.190.190.190.190.190.53%366,000
Jan 23, 20260.190.190.190.190.19--
Jan 22, 20260.180.190.180.190.194.47%78,000
Jan 21, 20260.170.180.170.180.185.92%196,000
Jan 20, 20260.160.160.160.170.170.60%62,000
Jan 19, 20260.160.160.150.170.175.66%10,000
Jan 16, 20260.160.160.160.160.162.58%-
Jan 15, 20260.170.170.160.160.16-7.19%10,000
Jan 14, 20260.160.170.150.170.171.21%18,000
Jan 13, 20260.170.170.170.170.17--
Jan 12, 20260.170.170.170.170.17--
Jan 9, 20260.170.170.170.170.17-8,000
Jan 8, 20260.160.170.160.170.175.10%102,000
Jan 7, 20260.150.160.150.160.166.08%88,000
Jan 6, 20260.150.150.140.150.15-4.52%1,330,000
Jan 5, 20260.150.160.150.160.16-2.52%202,000
Jan 2, 20260.150.160.150.160.16-5.36%466,000
Dec 31, 20250.170.170.160.170.175.00%330,000
Dec 30, 20250.150.160.150.160.16-1.84%232,000
Dec 29, 20250.170.170.140.160.16-5.23%568,000
Dec 24, 20250.170.170.170.170.17-3.37%-
Dec 23, 20250.180.180.170.180.18-3.78%156,000
Dec 22, 20250.200.210.180.190.19-7.96%688,000
Dec 19, 20250.200.200.190.200.20-462,000
Dec 18, 20250.210.210.190.200.200.50%284,000
Dec 17, 20250.210.210.190.200.20-4.31%308,000
Dec 16, 20250.220.220.200.210.21-3.24%190,000
Dec 15, 20250.200.200.200.220.22-0.92%86,000
Dec 12, 20250.220.220.210.220.22-74,000
Dec 11, 20250.200.200.200.220.220.46%52,000
Dec 10, 20250.220.220.220.220.22--
Dec 9, 20250.220.220.220.220.22--
Dec 8, 20250.220.220.220.220.22-1.36%-
Dec 5, 20250.220.220.220.220.220.92%2,000
Dec 4, 20250.220.220.220.220.22--
Dec 3, 20250.220.220.220.220.22--
Dec 2, 20250.220.220.220.220.22--
Dec 1, 20250.220.220.220.220.22--
Nov 28, 20250.220.220.220.220.22--
Nov 27, 20250.220.220.220.220.22--
Nov 26, 20250.220.220.220.220.22--
Nov 25, 20250.220.220.220.220.22--
Nov 24, 20250.200.200.200.220.22-0.46%136,000
Nov 21, 20250.220.220.220.220.22--
Nov 20, 20250.220.220.220.220.229.50%-
Nov 19, 20250.200.200.200.200.20--
Nov 18, 20250.200.200.200.200.20-9.91%196,000
Nov 17, 20250.220.220.220.220.22--
Nov 14, 20250.220.220.220.220.22--
Nov 13, 20250.220.220.220.220.22--
Nov 12, 20250.220.220.220.220.220.91%10,000
Nov 11, 20250.220.220.220.220.22--
Nov 10, 20250.220.220.220.220.22--
Nov 7, 20250.220.220.220.220.22--
Nov 6, 20250.220.220.220.220.225.77%-
Nov 5, 20250.200.200.200.210.21-1.42%190,000
Nov 4, 20250.210.210.210.210.21--
Nov 3, 20250.200.210.200.210.21-3.21%244,000
Oct 31, 20250.220.220.220.220.22--
Oct 30, 20250.190.200.190.220.220.46%62,000
Oct 28, 20250.220.220.220.220.22--
Oct 27, 20250.220.220.220.220.22-0.91%-
Oct 24, 20250.220.220.220.220.22--
Oct 23, 20250.220.220.220.220.22--
Oct 22, 20250.220.220.220.220.22--
Oct 21, 20250.200.200.190.220.22-40,000
Oct 20, 20250.200.220.190.220.22-66,000
Oct 17, 20250.220.220.220.220.22--
Oct 16, 20250.220.220.220.220.22--
Oct 15, 20250.220.220.220.220.22--
Oct 14, 20250.200.210.200.220.22-30,000
Oct 13, 20250.200.220.200.220.22-6.41%14,000