Skip to main content
China Everbright Greentech Limited (HKG:1257)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.840
+0.010 (1.20%)
Mar 10, 2026, 11:26 AM HKT

HKG:1257 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.830.850.830.830.83-1.19%218,000
Mar 6, 20260.840.850.840.840.841.20%370,000
Mar 5, 20260.830.860.820.830.83-5.68%1,903,000
Mar 4, 20260.880.880.860.880.881.15%36,000
Mar 3, 20260.880.890.870.870.87-2.25%381,067
Mar 2, 20260.890.900.880.890.89-1.11%702,000
Feb 27, 20260.900.910.890.900.901.12%633,000
Feb 26, 20260.900.910.890.890.89-3.26%414,003
Feb 25, 20260.910.920.900.920.921.10%977,000
Feb 24, 20260.900.910.890.910.911.11%584,000
Feb 23, 20260.890.910.890.900.90-861,000
Feb 20, 20260.910.910.900.900.90-376,000
Feb 16, 20260.900.910.900.900.90-98,000
Feb 13, 20260.900.900.900.900.90-66,001
Feb 12, 20260.910.910.900.900.90-319,000
Feb 11, 20260.900.900.900.900.90-1.10%92,000
Feb 10, 20260.890.910.890.910.911.11%67,000
Feb 9, 20260.900.900.890.900.90-95,000
Feb 6, 20260.900.910.880.900.90-2.17%514,000
Feb 5, 20260.920.920.920.920.92--
Feb 4, 20260.900.920.900.920.922.22%85,000
Feb 3, 20260.900.900.890.900.901.12%315,055
Feb 2, 20260.910.910.890.890.89-3.26%470,000
Jan 30, 20260.930.940.920.920.92-1.08%624,000
Jan 29, 20260.930.940.920.930.93-789,000
Jan 28, 20260.920.950.920.930.931.09%873,593
Jan 27, 20260.920.930.920.920.92-1.08%288,000
Jan 26, 20260.930.940.920.930.93-1.06%402,175
Jan 23, 20260.920.940.920.940.941.08%600,000
Jan 22, 20260.940.940.920.930.93-341,000
Jan 21, 20260.930.940.920.930.931.09%258,000
Jan 20, 20260.960.960.910.920.92-2.13%468,000
Jan 19, 20260.940.940.940.940.94--
Jan 16, 20260.940.970.940.940.94-47,000
Jan 15, 20260.950.950.940.940.94-1.05%269,000
Jan 14, 20260.960.960.940.950.95-1.04%55,000
Jan 13, 20260.960.970.950.960.96-2.04%150,860
Jan 12, 20260.990.990.970.980.98-1.01%76,000
Jan 9, 20260.970.990.970.990.992.06%157,000
Jan 8, 20260.970.980.970.970.97-1.02%265,000
Jan 7, 20260.970.990.960.980.982.08%893,865
Jan 6, 20260.940.960.940.960.962.13%357,000
Jan 5, 20260.940.950.930.940.94-2.08%567,010
Jan 2, 20260.970.970.930.960.96-5.88%2,156,000
Dec 31, 20250.941.020.941.021.027.37%7,724,000
Dec 30, 20250.930.950.920.950.952.15%844,801
Dec 29, 20250.900.930.900.930.932.20%1,597,000
Dec 24, 20250.910.910.890.910.91-222,000
Dec 23, 20250.910.920.890.910.91-309,000
Dec 22, 20250.900.910.900.910.91-98,000
Dec 19, 20250.920.930.900.910.91-1.09%564,001
Dec 18, 20250.920.920.920.920.92--
Dec 17, 20250.900.920.880.920.922.22%308,000
Dec 16, 20250.890.900.880.900.90-292,000
Dec 15, 20250.900.910.890.900.90-272,000
Dec 12, 20250.920.920.900.900.90-2.17%957,000
Dec 11, 20250.910.920.900.920.92-309,000
Dec 10, 20250.930.940.910.920.92-1.08%273,000
Dec 9, 20250.940.940.920.930.93-646,000
Dec 8, 20250.930.940.920.930.93-261,002
Dec 5, 20250.930.940.930.930.931.09%59,000
Dec 4, 20250.920.940.920.920.92-160,000
Dec 3, 20250.920.930.920.920.92-191,021
Dec 2, 20250.920.930.920.920.92-2.13%110,846
Dec 1, 20250.950.950.920.940.94-127,000
Nov 28, 20250.940.940.920.940.94-239,000
Nov 27, 20250.920.940.920.940.942.17%305,000
Nov 26, 20250.930.940.910.920.92-1.08%166,000
Nov 25, 20250.910.930.910.930.932.20%316,000
Nov 24, 20250.900.920.890.910.911.11%1,539,000
Nov 21, 20250.930.930.880.900.90-5.26%2,818,000
Nov 20, 20250.940.950.940.950.951.06%228,000
Nov 19, 20250.940.950.930.940.941.08%441,000
Nov 18, 20250.940.940.920.930.93-1.06%699,000
Nov 17, 20250.940.940.930.940.941.08%167,000
Nov 14, 20250.930.940.930.930.93-575,000
Nov 13, 20250.950.950.930.930.93-1.06%29,000
Nov 12, 20250.930.950.900.940.941.08%3,022,000
Nov 11, 20250.940.950.930.930.93-1.06%176,006
Nov 10, 20250.940.950.930.940.94-512,000
Nov 7, 20250.940.940.930.940.94-144,000
Nov 6, 20250.920.940.920.940.94-930,000
Nov 5, 20250.920.940.920.940.942.17%582,000
Nov 4, 20250.940.960.920.920.92-2.13%628,010
Nov 3, 20250.920.950.920.940.94-405,000
Oct 31, 20250.940.940.910.940.94-1,181,000
Oct 30, 20250.960.980.930.940.94-1.05%310,000
Oct 28, 20250.940.990.940.950.95-1.04%1,467,000
Oct 27, 20250.950.960.940.960.961.05%318,002
Oct 24, 20250.940.950.940.950.952.15%2,638,000
Oct 23, 20250.930.940.930.930.93-277,074
Oct 22, 20250.950.950.920.930.93-2.11%216,000
Oct 21, 20250.940.960.940.950.95-253,000
Oct 20, 20250.940.960.940.950.952.15%249,000
Oct 17, 20250.960.980.930.930.93-5.10%1,503,000
Oct 16, 20250.990.990.970.980.98-653,000
Oct 15, 20250.980.990.970.980.981.03%330,000
Oct 14, 20250.980.990.960.970.97-1.02%484,000
Oct 13, 20250.990.990.960.980.98-2.00%1,042,000
Oct 10, 20251.001.010.991.001.00-2.91%658,000