China MeiDong Auto Holdings Limited (HKG:1268)
Hong Kong
· Delayed Price · Currency is HKD 1.720
+0.080 (4.88%)
Mar 10, 2026, 11:40 AM HKT
HKG:1268 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.68 | 1.70 | 1.63 | 1.64 | 1.64 | -5.75% | 745,053 |
| Mar 6, 2026 | 1.74 | 1.79 | 1.71 | 1.74 | 1.74 | 2.96% | 779,544 |
| Mar 5, 2026 | 1.66 | 1.73 | 1.66 | 1.69 | 1.69 | 3.05% | 588,107 |
| Mar 4, 2026 | 1.65 | 1.69 | 1.61 | 1.64 | 1.64 | 1.86% | 684,462 |
| Mar 3, 2026 | 1.62 | 1.77 | 1.57 | 1.61 | 1.61 | -4.73% | 461,985 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.61 | 1.69 | 1.69 | 2.42% | 324,943 |
| Feb 27, 2026 | 1.69 | 1.73 | 1.65 | 1.65 | 1.65 | -2.37% | 930,663 |
| Feb 26, 2026 | 1.64 | 1.69 | 1.60 | 1.69 | 1.69 | - | 225,732 |
| Feb 25, 2026 | 1.73 | 1.77 | 1.69 | 1.69 | 1.69 | -1.74% | 685,921 |
| Feb 24, 2026 | 1.69 | 1.75 | 1.68 | 1.72 | 1.72 | 0.58% | 966,214 |
| Feb 23, 2026 | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | 3.01% | 272,588 |
| Feb 20, 2026 | 1.62 | 1.74 | 1.61 | 1.66 | 1.66 | 3.11% | 483,695 |
| Feb 16, 2026 | 1.71 | 1.71 | 1.61 | 1.61 | 1.61 | -8.00% | 262,614 |
| Feb 13, 2026 | 1.68 | 1.75 | 1.62 | 1.75 | 1.75 | 4.79% | 513,919 |
| Feb 12, 2026 | 1.66 | 1.67 | 1.61 | 1.67 | 1.67 | - | 1,488,027 |
| Feb 11, 2026 | 1.62 | 1.70 | 1.62 | 1.67 | 1.67 | 3.09% | 2,123,760 |
| Feb 10, 2026 | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | 8.72% | 1,658,565 |
| Feb 9, 2026 | 1.53 | 1.53 | 1.44 | 1.49 | 1.49 | 7.97% | 876,017 |
| Feb 6, 2026 | 1.54 | 1.54 | 1.38 | 1.38 | 1.38 | -8.61% | 995,295 |
| Feb 5, 2026 | 1.43 | 1.54 | 1.43 | 1.51 | 1.51 | 3.42% | 1,262,000 |
| Feb 4, 2026 | 1.41 | 1.49 | 1.40 | 1.46 | 1.46 | -2.67% | 1,104,000 |
| Feb 3, 2026 | 1.48 | 1.53 | 1.45 | 1.50 | 1.50 | 2.74% | 1,280,281 |
| Feb 2, 2026 | 1.46 | 1.47 | 1.42 | 1.46 | 1.46 | - | 2,012,792 |
| Jan 30, 2026 | 1.42 | 1.46 | 1.34 | 1.46 | 1.46 | 7.35% | 2,177,792 |
| Jan 29, 2026 | 1.34 | 1.38 | 1.32 | 1.36 | 1.36 | 1.49% | 2,815,715 |
| Jan 28, 2026 | 1.41 | 1.41 | 1.30 | 1.34 | 1.34 | -2.19% | 1,654,189 |
| Jan 27, 2026 | 1.45 | 1.45 | 1.35 | 1.37 | 1.37 | -4.20% | 1,248,000 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.41 | 1.43 | 1.43 | -0.69% | 2,469,438 |
| Jan 23, 2026 | 1.40 | 1.46 | 1.37 | 1.44 | 1.44 | 7.46% | 1,859,183 |
| Jan 22, 2026 | 1.34 | 1.37 | 1.29 | 1.34 | 1.34 | 3.88% | 2,791,091 |
| Jan 21, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.77% | 2,096,549 |
| Jan 20, 2026 | 1.30 | 1.31 | 1.26 | 1.30 | 1.30 | 1.56% | 2,026,000 |
| Jan 19, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 0.79% | 940,000 |
| Jan 16, 2026 | 1.33 | 1.34 | 1.24 | 1.27 | 1.27 | -1.55% | 1,323,927 |
| Jan 15, 2026 | 1.40 | 1.40 | 1.28 | 1.29 | 1.29 | -5.15% | 1,037,541 |
| Jan 14, 2026 | 1.25 | 1.40 | 1.24 | 1.36 | 1.36 | 10.57% | 7,848,067 |
| Jan 13, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.15% | 2,291,870 |
| Jan 12, 2026 | 1.29 | 1.30 | 1.24 | 1.27 | 1.27 | 1.60% | 1,398,380 |
| Jan 9, 2026 | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | 2.46% | 2,216,471 |
| Jan 8, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | -0.81% | 2,280,870 |
| Jan 7, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -2.38% | 1,317,912 |
| Jan 6, 2026 | 1.21 | 1.29 | 1.19 | 1.26 | 1.26 | 2.44% | 3,914,167 |
| Jan 5, 2026 | 1.22 | 1.23 | 1.19 | 1.23 | 1.23 | -1.60% | 1,126,800 |
| Jan 2, 2026 | 1.32 | 1.32 | 1.22 | 1.25 | 1.25 | -1.57% | 2,572,373 |
| Dec 31, 2025 | 1.23 | 1.28 | 1.22 | 1.27 | 1.27 | 2.42% | 5,928,044 |
| Dec 30, 2025 | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | 3.33% | 5,724,491 |
| Dec 29, 2025 | 1.15 | 1.22 | 1.15 | 1.20 | 1.20 | 3.45% | 2,568,625 |
| Dec 24, 2025 | 1.28 | 1.28 | 1.15 | 1.16 | 1.16 | -4.13% | 1,142,374 |
| Dec 23, 2025 | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -2.42% | 1,591,828 |
| Dec 22, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | - | 3,448,600 |
| Dec 19, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 2.48% | 5,196,313 |
| Dec 18, 2025 | 1.20 | 1.23 | 1.18 | 1.21 | 1.21 | 0.83% | 6,661,385 |
| Dec 17, 2025 | 1.28 | 1.36 | 1.20 | 1.20 | 1.20 | -6.25% | 8,658,621 |
| Dec 16, 2025 | 1.38 | 1.38 | 1.25 | 1.28 | 1.28 | -7.25% | 6,715,924 |
| Dec 15, 2025 | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -4.83% | 2,486,382 |
| Dec 12, 2025 | 1.45 | 1.49 | 1.42 | 1.45 | 1.45 | - | 2,640,964 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -3.33% | 1,229,460 |
| Dec 10, 2025 | 1.43 | 1.51 | 1.43 | 1.50 | 1.50 | 5.63% | 1,310,915 |
| Dec 9, 2025 | 1.45 | 1.45 | 1.36 | 1.42 | 1.42 | -2.74% | 4,724,381 |
| Dec 8, 2025 | 1.54 | 1.54 | 1.44 | 1.46 | 1.46 | -5.19% | 2,123,800 |
| Dec 5, 2025 | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | - | 594,756 |
| Dec 4, 2025 | 1.57 | 1.57 | 1.50 | 1.54 | 1.54 | -1.28% | 2,052,005 |
| Dec 3, 2025 | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | -1.27% | 834,000 |
| Dec 2, 2025 | 1.70 | 1.70 | 1.54 | 1.58 | 1.58 | -1.25% | 1,207,881 |
| Dec 1, 2025 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | 2.56% | 158,000 |
| Nov 28, 2025 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -1.89% | 760,000 |
| Nov 27, 2025 | 1.58 | 1.63 | 1.55 | 1.59 | 1.59 | 0.63% | 1,395,617 |
| Nov 26, 2025 | 1.61 | 1.63 | 1.56 | 1.58 | 1.58 | -1.86% | 939,195 |
| Nov 25, 2025 | 1.70 | 1.70 | 1.60 | 1.61 | 1.61 | -0.62% | 525,070 |
| Nov 24, 2025 | 1.58 | 1.65 | 1.58 | 1.62 | 1.62 | 3.85% | 582,762 |
| Nov 21, 2025 | 1.57 | 1.61 | 1.54 | 1.56 | 1.56 | -3.70% | 1,813,497 |
| Nov 20, 2025 | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | 1.89% | 502,625 |
| Nov 19, 2025 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -2.45% | 825,124 |
| Nov 18, 2025 | 1.66 | 1.69 | 1.62 | 1.63 | 1.63 | -1.81% | 767,390 |
| Nov 17, 2025 | 1.71 | 1.71 | 1.65 | 1.66 | 1.66 | -1.19% | 607,867 |
| Nov 14, 2025 | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | -0.59% | 368,545 |
| Nov 13, 2025 | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | 0.60% | 372,069 |
| Nov 12, 2025 | 1.67 | 1.70 | 1.65 | 1.68 | 1.68 | - | 566,213 |
| Nov 11, 2025 | 1.68 | 1.69 | 1.64 | 1.68 | 1.68 | - | 518,000 |
| Nov 10, 2025 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | 1.20% | 240,000 |
| Nov 7, 2025 | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | -2.35% | 526,782 |
| Nov 6, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 1.19% | 332,575 |
| Nov 5, 2025 | 1.85 | 1.85 | 1.67 | 1.68 | 1.68 | -1.75% | 889,496 |
| Nov 4, 2025 | 1.89 | 1.89 | 1.68 | 1.71 | 1.71 | -3.39% | 398,873 |
| Nov 3, 2025 | 1.90 | 1.90 | 1.76 | 1.77 | 1.77 | - | 657,600 |
| Oct 31, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -1.12% | 606,853 |
| Oct 30, 2025 | 1.72 | 1.79 | 1.70 | 1.79 | 1.79 | 4.07% | 2,220,135 |
| Oct 28, 2025 | 1.67 | 1.73 | 1.66 | 1.72 | 1.72 | 4.24% | 1,124,568 |
| Oct 27, 2025 | 1.70 | 1.70 | 1.62 | 1.65 | 1.65 | 1.23% | 1,768,530 |
| Oct 24, 2025 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | - | 1,134,619 |
| Oct 23, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | -2.98% | 533,484 |
| Oct 22, 2025 | 1.80 | 1.80 | 1.65 | 1.68 | 1.68 | - | 874,914 |
| Oct 21, 2025 | 1.67 | 1.70 | 1.65 | 1.68 | 1.68 | - | 908,175 |
| Oct 20, 2025 | 1.78 | 1.78 | 1.65 | 1.68 | 1.68 | 3.70% | 1,559,800 |
| Oct 17, 2025 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -4.14% | 1,482,100 |
| Oct 16, 2025 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | -0.59% | 279,433 |
| Oct 15, 2025 | 1.72 | 1.72 | 1.68 | 1.70 | 1.70 | 1.19% | 864,441 |
| Oct 14, 2025 | 1.76 | 1.77 | 1.66 | 1.68 | 1.68 | -1.18% | 1,490,920 |
| Oct 13, 2025 | 1.67 | 1.72 | 1.66 | 1.70 | 1.70 | -0.58% | 1,720,292 |
| Oct 10, 2025 | 1.77 | 1.79 | 1.70 | 1.71 | 1.71 | -1.16% | 870,950 |