Skip to main content
New Media Lab Limited (HKG:1284)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.335
+0.005 (1.52%)
At close: Mar 10, 2026

New Media Lab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.350.350.320.330.33-5.71%755,000
Mar 6, 20260.350.350.350.350.35-10,000
Mar 5, 20260.360.360.340.350.35-255,000
Mar 4, 20260.350.350.350.350.35-75,000
Mar 3, 20260.370.370.350.350.35-5.41%260,000
Mar 2, 20260.370.370.370.370.37--
Feb 27, 20260.370.370.370.370.371.37%30,000
Feb 26, 20260.360.380.340.370.374.29%520,000
Feb 25, 20260.350.370.340.350.35-470,000
Feb 24, 20260.340.350.340.350.35-1.41%105,000
Feb 23, 20260.340.360.340.360.36-1,015,000
Feb 20, 20260.370.370.340.360.36-260,000
Feb 16, 20260.360.360.360.360.36-4.05%10,000
Feb 13, 20260.370.380.370.370.37-570,000
Feb 12, 20260.370.370.370.370.37-120,000
Feb 11, 20260.370.370.370.370.37-25,000
Feb 10, 20260.360.370.360.370.375.71%480,000
Feb 9, 20260.380.380.340.350.35-7.89%730,000
Feb 6, 20260.380.380.380.380.38-1.30%5,000
Feb 5, 20260.370.390.370.390.394.05%385,000
Feb 4, 20260.370.370.370.370.37-1.33%90,000
Feb 3, 20260.380.380.380.380.38-1.32%15,000
Feb 2, 20260.370.390.370.380.387.04%390,000
Jan 30, 20260.360.360.360.360.36-20,000
Jan 29, 20260.360.360.360.360.36-15,000
Jan 28, 20260.360.360.360.360.36-2.74%30,000
Jan 27, 20260.370.370.370.370.371.39%55,000
Jan 26, 20260.360.360.360.360.36-65,000
Jan 23, 20260.360.360.360.360.361.41%225,000
Jan 22, 20260.370.370.360.360.36-4.05%60,000
Jan 21, 20260.370.370.370.370.37--
Jan 20, 20260.370.370.370.370.37-60,000
Jan 19, 20260.370.370.370.370.37-60,000
Jan 16, 20260.370.370.370.370.37-15,000
Jan 15, 20260.380.390.370.370.37-1.33%275,000
Jan 14, 20260.380.380.380.380.387.14%60,000
Jan 13, 20260.350.350.350.350.35--
Jan 12, 20260.370.370.350.350.35-1.41%85,000
Jan 9, 20260.350.350.340.360.36-85,000
Jan 8, 20260.360.360.360.360.36-1.39%60,000
Jan 7, 20260.360.360.360.360.36--
Jan 6, 20260.370.370.350.360.36-4.00%245,000
Jan 5, 20260.390.390.370.380.38-2.60%85,000
Jan 2, 20260.380.390.380.390.392.67%65,000
Dec 31, 20250.380.380.380.380.38-5,000
Dec 30, 20250.370.380.360.380.382.74%225,000
Dec 29, 20250.370.370.360.370.37-1.35%95,000
Dec 24, 20250.370.370.370.370.372.78%85,000
Dec 23, 20250.360.360.360.360.36-125,000
Dec 22, 20250.360.360.360.360.36-5,000
Dec 19, 20250.360.360.360.360.36-10,000
Dec 18, 20250.360.360.360.360.36-35,000
Dec 17, 20250.360.360.360.360.36-10,000
Dec 16, 20250.370.370.360.360.36-2.70%140,000
Dec 15, 20250.370.370.370.370.37-40,000
Dec 12, 20250.380.380.370.370.37-2.63%50,000
Dec 11, 20250.390.390.390.380.38-2.56%85,000
Dec 10, 20250.380.400.380.390.391.30%235,000
Dec 9, 20250.390.390.390.390.39-30,000
Dec 8, 20250.370.390.370.390.395.48%385,000
Dec 5, 20250.370.370.370.370.372.82%125,000
Dec 4, 20250.360.360.360.360.361.43%-
Dec 3, 20250.350.350.350.350.35-2.78%15,000
Dec 2, 20250.360.360.360.360.362.86%20,000
Dec 1, 20250.350.350.350.350.35-2.78%-
Nov 28, 20250.360.360.360.360.36-20,000
Nov 27, 20250.360.360.360.360.36-15,000
Nov 26, 20250.360.360.360.360.36-25,000
Nov 25, 20250.360.360.360.360.362.86%30,000
Nov 24, 20250.350.350.350.350.357.69%25,000
Nov 21, 20250.360.360.330.330.33-10.96%275,000
Nov 20, 20250.360.370.360.370.371.39%55,000
Nov 19, 20250.360.360.360.360.36--
Nov 18, 20250.360.360.360.360.365.88%170,000
Nov 17, 20250.340.340.340.340.34-75,000
Nov 14, 20250.340.340.340.340.34-15,000
Nov 13, 20250.350.350.340.340.34-4.23%75,000
Nov 12, 20250.360.360.360.360.362.90%10,000
Nov 11, 20250.350.350.340.350.35-70,000
Nov 10, 20250.350.350.350.350.35-4.17%290,000
Nov 7, 20250.370.370.350.360.36-5.26%65,000
Nov 6, 20250.380.380.380.380.38--
Nov 5, 20250.390.390.380.380.381.33%150,000
Nov 4, 20250.390.390.380.380.38-3.85%260,000
Nov 3, 20250.340.400.340.390.3914.71%2,080,000
Oct 31, 20250.330.330.330.340.34-10,000
Oct 30, 20250.340.350.340.340.34-2.86%105,000
Oct 28, 20250.350.350.350.350.35-55,000
Oct 27, 20250.350.350.350.350.35-15,000
Oct 24, 20250.350.350.350.350.35-200,000
Oct 23, 20250.360.360.350.350.351.45%95,000
Oct 22, 20250.350.350.350.350.354.55%40,000
Oct 21, 20250.330.330.330.330.33--
Oct 20, 20250.330.330.330.330.33-5.71%100,000
Oct 17, 20250.340.370.340.350.35-160,000
Oct 16, 20250.350.370.350.350.357.69%330,000
Oct 15, 20250.330.330.310.330.33-1.52%485,000
Oct 14, 20250.350.350.330.330.33-8.33%210,000
Oct 13, 20250.380.380.360.360.36-6.49%260,000
Oct 10, 20250.400.400.390.390.39-1.28%775,000