Skip to main content
China Maple Leaf Educational Systems Limited (HKG:1317)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.290
-0.005 (-1.69%)
Mar 10, 2026, 3:59 PM HKT

HKG:1317 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.290.300.290.300.30-1.67%490,500
Mar 6, 20260.300.300.290.300.30-216,000
Mar 5, 20260.300.300.290.300.30-132,000
Mar 4, 20260.300.310.290.300.30-3.23%2,074,000
Mar 3, 20260.310.310.300.310.31-1,468,965
Mar 2, 20260.320.320.310.310.31-3.13%1,104,000
Feb 27, 20260.330.340.320.320.32-4.48%2,220,000
Feb 26, 20260.340.340.330.340.34-112,000
Feb 25, 20260.340.340.330.340.34-144,000
Feb 24, 20260.340.340.330.340.34-1.47%138,000
Feb 23, 20260.340.340.330.340.34-992,000
Feb 20, 20260.330.340.330.340.343.03%554,000
Feb 16, 20260.340.340.330.330.33-1.49%14,000
Feb 13, 20260.340.340.340.340.34-1.47%1,100,000
Feb 12, 20260.350.350.340.340.34-2.86%776,000
Feb 11, 20260.350.360.350.350.35-2.78%76,000
Feb 10, 20260.370.370.350.360.362.86%922,000
Feb 9, 20260.350.360.350.350.352.94%240,000
Feb 6, 20260.360.360.340.340.34-2.86%1,106,000
Feb 5, 20260.340.350.340.350.352.94%2,426,000
Feb 4, 20260.340.360.340.340.34-1.45%916,000
Feb 3, 20260.340.350.330.350.35-1.43%822,000
Feb 2, 20260.340.360.330.350.351.45%2,472,000
Jan 30, 20260.370.370.350.350.35-4.17%1,420,000
Jan 29, 20260.360.370.350.360.361.41%1,062,000
Jan 28, 20260.360.360.360.360.36-2.74%954,000
Jan 27, 20260.370.370.360.370.37-710,000
Jan 26, 20260.370.380.370.370.37-3.95%1,216,000
Jan 23, 20260.380.380.370.380.38-572,000
Jan 22, 20260.390.390.380.380.38-844,000
Jan 21, 20260.390.390.380.380.38-1.30%540,000
Jan 20, 20260.390.390.380.390.39-140,000
Jan 19, 20260.390.390.380.390.39-478,000
Jan 16, 20260.390.390.380.390.39-1,384,000
Jan 15, 20260.390.390.390.390.391.32%3,750,000
Jan 14, 20260.390.390.380.380.38-2,310,000
Jan 13, 20260.390.390.380.380.38-1.30%644,000
Jan 12, 20260.390.390.380.390.391.32%5,206,000
Jan 9, 20260.390.390.380.380.38-1,468,000
Jan 8, 20260.380.390.380.380.38-1.30%434,151
Jan 7, 20260.390.390.380.390.39-1.28%1,054,000
Jan 6, 20260.390.390.380.390.39-612,000
Jan 5, 20260.390.390.390.390.39-758,000
Jan 2, 20260.390.400.390.390.39-760,000
Dec 31, 20250.390.390.380.390.391.30%4,000,000
Dec 30, 20250.380.390.380.390.39-8,872,000
Dec 29, 20250.380.390.380.390.39-1,928,000
Dec 24, 20250.380.390.380.390.39-270,715
Dec 23, 20250.380.390.380.390.391.32%2,028,000
Dec 22, 20250.380.390.380.380.38-2,104,000
Dec 19, 20250.380.390.380.380.38-4,134,000
Dec 18, 20250.380.390.380.380.38-3,172,000
Dec 17, 20250.390.390.380.380.38-1,102,000
Dec 16, 20250.380.380.380.380.38-10,386,000
Dec 15, 20250.380.390.380.380.38-2,166,000
Dec 12, 20250.380.390.380.380.38-3,684,000
Dec 11, 20250.380.380.380.380.38-4,444,000
Dec 10, 20250.390.390.380.380.38-1.30%294,000
Dec 9, 20250.390.390.380.390.39-5,880,000
Dec 8, 20250.390.390.380.390.391.32%3,424,000
Dec 5, 20250.390.390.380.380.38-1.30%1,518,000
Dec 4, 20250.390.390.380.390.39-4,488,000
Dec 3, 20250.380.390.380.390.39-1.28%3,406,000
Dec 2, 20250.390.390.380.390.392.63%2,358,000
Dec 1, 20250.390.390.370.380.38-2.56%4,656,000
Nov 28, 20250.380.390.380.390.392.63%400,000
Nov 27, 20250.380.380.380.380.38-1.30%2,030,000
Nov 26, 20250.380.390.370.390.39-1,526,000
Nov 25, 20250.390.400.370.390.39-4,252,000
Nov 24, 20250.450.460.390.390.39-1.28%7,730,000
Nov 21, 20250.380.390.380.390.391.30%1,324,000
Nov 20, 20250.390.390.380.390.39-1.28%1,118,000
Nov 19, 20250.380.390.380.390.394.00%312,000
Nov 18, 20250.390.390.380.380.38-2.60%1,372,000
Nov 17, 20250.390.400.390.390.39-2.53%1,546,000
Nov 14, 20250.400.400.390.400.40-1.25%1,238,000
Nov 13, 20250.400.400.390.400.401.27%824,000
Nov 12, 20250.400.400.400.400.40-420,000
Nov 11, 20250.400.420.400.400.401.28%1,402,000
Nov 10, 20250.390.400.390.390.391.30%954,000
Nov 7, 20250.400.400.390.390.39-2.53%1,266,000
Nov 6, 20250.390.400.390.400.401.28%292,000
Nov 5, 20250.390.390.390.390.391.30%1,182,000
Nov 4, 20250.390.390.390.390.39-1.28%714,000
Nov 3, 20250.390.390.390.390.391.30%1,068,000
Oct 31, 20250.390.390.390.390.39-1.28%924,000
Oct 30, 20250.390.400.390.390.39-2,882,000
Oct 28, 20250.400.400.390.390.39-1.27%740,000
Oct 27, 20250.400.400.390.400.40-1,868,000
Oct 24, 20250.390.400.390.400.402.60%340,000
Oct 23, 20250.390.400.390.390.39-1,820,000
Oct 22, 20250.390.390.390.390.39-2,000
Oct 21, 20250.400.400.390.390.39-2.53%928,000
Oct 20, 20250.390.400.390.400.402.60%364,000
Oct 17, 20250.400.400.370.390.39-4.94%2,490,000
Oct 16, 20250.420.420.410.410.41-1,016,000
Oct 15, 20250.400.410.400.410.413.85%1,296,000
Oct 14, 20250.410.410.390.390.39-2.50%1,716,000
Oct 13, 20250.410.410.400.400.40-3.61%4,490,000
Oct 10, 20250.420.430.410.420.42-2.35%514,000