Skip to main content
Luxxu Group Limited (HKG:1327)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.590
-0.040 (-6.35%)
Mar 6, 2026, 1:48 PM HKT

Luxxu Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.590.590.590.590.59--
Mar 6, 20260.590.590.590.590.59-6.35%23,800
Mar 5, 20260.630.630.630.630.63--
Mar 4, 20260.540.630.540.630.63-60,000
Mar 3, 20260.630.630.630.630.63--
Mar 2, 20260.590.620.590.630.63-10.00%40,000
Feb 27, 20260.630.700.630.700.70-10.26%122,000
Feb 26, 20260.780.780.780.780.78--
Feb 25, 20260.780.780.780.780.7811.43%20,000
Feb 24, 20260.700.700.700.700.70--
Feb 23, 20260.700.700.700.700.70--
Feb 20, 20260.700.700.700.700.70--
Feb 16, 20260.700.700.700.700.70--
Feb 13, 20260.700.700.700.700.70--
Feb 12, 20260.700.700.700.700.70--
Feb 11, 20260.700.700.700.700.70--
Feb 10, 20260.700.700.700.700.70-7.89%20,000
Feb 9, 20260.650.760.650.760.768.57%60,000
Feb 6, 20260.700.700.700.700.702.94%60,000
Feb 5, 20260.680.680.680.680.68--
Feb 4, 20260.680.680.680.680.684.62%20,800
Feb 3, 20260.650.650.650.650.65-12.16%20,000
Feb 2, 20260.750.750.750.740.748.82%24,000
Jan 30, 20260.680.680.680.680.68--
Jan 29, 20260.680.680.680.680.68--
Jan 28, 20260.680.680.680.680.68-2.86%24,080
Jan 27, 20260.700.700.700.700.70-37,200
Jan 26, 20260.700.700.700.700.70-20,000
Jan 23, 20260.700.700.700.700.70--
Jan 22, 20260.700.700.700.700.70--
Jan 21, 20260.700.700.700.700.70--
Jan 20, 20260.700.700.700.700.70-40,000
Jan 19, 20260.700.700.700.700.70--
Jan 16, 20260.700.700.700.700.70--
Jan 15, 20260.700.700.700.700.70-4.11%34,960
Jan 14, 20260.730.730.730.730.73--
Jan 13, 20260.730.730.730.730.73--
Jan 12, 20260.730.730.730.730.73--
Jan 9, 20260.730.730.730.730.73-2,000
Jan 8, 20260.730.730.730.730.73--
Jan 7, 20260.730.730.730.730.73--
Jan 6, 20260.730.730.730.730.73--
Jan 5, 20260.730.730.730.730.73--
Jan 2, 20260.730.730.730.730.73-280
Dec 31, 20250.730.730.730.730.73--
Dec 30, 20250.730.730.730.730.73--
Dec 29, 20250.730.730.730.730.73--
Dec 24, 20250.730.730.730.730.73--
Dec 23, 20250.710.730.680.730.7315.87%148,000
Dec 22, 20250.630.630.630.630.63-1,000
Dec 19, 20250.630.630.630.630.63--
Dec 18, 20250.630.630.630.630.63--
Dec 17, 20250.630.630.630.630.63--
Dec 16, 20250.630.630.630.630.63--
Dec 15, 20250.630.630.630.630.63--
Dec 12, 20250.630.630.630.630.63-30,000
Dec 11, 20250.630.630.630.630.63-20,000
Dec 10, 20250.630.630.630.630.63--
Dec 9, 20250.630.630.630.630.63-60,000
Dec 8, 20250.630.630.630.630.63--
Dec 5, 20250.630.630.630.630.63--
Dec 4, 20250.630.630.630.630.63-20,000
Dec 3, 20250.630.630.630.630.63--
Dec 2, 20250.630.630.630.630.63-40,000
Dec 1, 20250.630.630.630.630.63-23,200
Nov 28, 20250.630.630.630.630.63--
Nov 27, 20250.630.630.630.630.63-800
Nov 26, 20250.630.630.630.630.63-1.56%20,400
Nov 25, 20250.640.640.640.640.64--
Nov 24, 20250.640.640.640.640.64--
Nov 21, 20250.640.640.640.640.64-20,000
Nov 20, 20250.640.640.640.640.64--
Nov 19, 20250.640.640.640.640.64--
Nov 18, 20250.630.630.630.640.64-1.54%28,000
Nov 17, 20250.650.650.650.650.65--
Nov 14, 20250.650.650.650.650.65--
Nov 13, 20250.650.650.650.650.65--
Nov 12, 20250.650.650.650.650.65--
Nov 11, 20250.650.650.650.650.65--
Nov 10, 20250.650.650.650.650.65--
Nov 7, 20250.650.650.650.650.65--
Nov 6, 20250.650.650.650.650.65-600
Nov 5, 20250.650.650.650.650.65--
Nov 4, 20250.640.640.640.650.651.56%1,544,000
Nov 3, 20250.630.640.630.640.64-1,548,000
Oct 31, 20250.640.640.640.640.64-4.48%20,000
Oct 30, 20250.670.670.670.670.67-10,000
Oct 28, 20250.670.670.670.670.67--
Oct 27, 20250.670.670.670.670.67-240
Oct 24, 20250.650.650.650.670.67-8.22%20,000
Oct 23, 20250.730.730.730.730.73--
Oct 22, 20250.730.730.730.730.73--
Oct 21, 20250.730.730.730.730.73-1.35%820,000
Oct 20, 20250.740.740.740.740.74--
Oct 17, 20250.740.740.740.740.74-1.33%-
Oct 16, 20250.750.750.750.750.75--
Oct 15, 20250.750.750.750.750.75-400
Oct 14, 20250.750.750.750.750.75-1,200
Oct 13, 20250.750.750.750.750.7510.29%20,600
Oct 10, 20250.610.680.610.680.687.94%40,000