Skip to main content
Shanghai Pioneer Holding Ltd (HKG:1345)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.350
0.00 (0.00%)
Mar 6, 2026, 3:11 PM HKT

Shanghai Pioneer Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.352.352.352.352.35--
Mar 6, 20262.352.352.342.352.35-121,000
Mar 5, 20262.332.352.262.352.350.86%102,000
Mar 4, 20262.222.342.222.332.33-0.85%187,000
Mar 3, 20262.242.352.242.352.356.82%103,000
Mar 2, 20262.342.362.192.202.20-2.22%98,000
Feb 27, 20262.182.252.182.252.252.74%17,000
Feb 26, 20262.252.252.192.192.19-2.67%119,000
Feb 25, 20262.192.252.182.252.25-0.44%48,000
Feb 24, 20262.262.262.252.262.26-80,000
Feb 23, 20262.262.262.252.262.260.44%72,000
Feb 20, 20262.252.252.252.252.25--
Feb 16, 20262.252.252.252.252.25--
Feb 13, 20262.242.252.242.252.25-68,000
Feb 12, 20262.252.252.252.252.25--
Feb 11, 20262.272.372.232.252.25-1.32%163,177
Feb 10, 20262.222.302.202.282.28-0.87%21,000
Feb 9, 20262.332.332.262.302.30-1.29%49,000
Feb 6, 20262.332.332.332.332.33--
Feb 5, 20262.332.332.332.332.33-140,000
Feb 4, 20262.332.332.332.332.33-0.43%-
Feb 3, 20262.342.352.342.342.342.63%82,000
Feb 2, 20262.282.282.282.282.28--
Jan 30, 20262.302.302.282.282.28-71,000
Jan 29, 20262.372.372.272.282.28-3.80%22,000
Jan 28, 20262.372.372.372.372.37-51,000
Jan 27, 20262.352.372.262.372.370.42%28,000
Jan 26, 20262.352.392.352.362.361.29%112,000
Jan 23, 20262.332.332.332.332.331.30%-
Jan 22, 20262.352.352.302.302.30-101,000
Jan 21, 20262.302.302.302.302.30-1.71%24,000
Jan 20, 20262.342.342.342.342.34-0.43%95,000
Jan 19, 20262.342.352.282.352.35-53,000
Jan 16, 20262.302.352.252.352.352.17%137,000
Jan 15, 20262.302.302.252.302.30-1.29%96,000
Jan 14, 20262.312.332.212.332.33-56,000
Jan 13, 20262.322.352.322.332.330.87%73,000
Jan 12, 20262.312.312.312.312.310.43%-
Jan 9, 20262.302.302.302.302.301.32%2,000
Jan 8, 20262.262.272.262.272.27-48,000
Jan 7, 20262.212.272.212.272.27-1.30%67,000
Jan 6, 20262.262.402.262.302.301.32%101,000
Jan 5, 20262.352.352.252.272.270.89%12,000
Jan 2, 20262.282.282.242.252.25-4.66%9,000
Dec 31, 20252.362.362.362.362.36--
Dec 30, 20252.212.362.202.362.364.42%299,000
Dec 29, 20252.202.352.202.262.262.73%258,000
Dec 24, 20252.102.202.102.202.20-3.51%32,000
Dec 23, 20252.282.282.282.282.28--
Dec 22, 20252.282.282.282.282.28-0.44%-
Dec 19, 20252.292.292.292.292.294.09%10,000
Dec 18, 20252.202.202.202.202.20-20,000
Dec 17, 20252.202.202.202.202.20-101,000
Dec 16, 20252.202.202.202.202.20-96,000
Dec 15, 20252.152.202.152.202.202.33%105,000
Dec 12, 20252.152.152.152.152.15-50,000
Dec 11, 20252.142.152.142.152.150.47%35,000
Dec 10, 20252.142.142.142.142.14--
Dec 9, 20252.142.142.142.142.14-0.47%-
Dec 8, 20251.992.151.962.152.153.86%151,000
Dec 5, 20252.102.102.072.072.07-2.82%5,000
Dec 4, 20252.142.142.012.132.13-0.93%102,000
Dec 3, 20252.092.151.952.152.152.87%98,000
Dec 2, 20252.072.102.072.092.09-0.48%342,000
Dec 1, 20252.082.102.082.102.100.96%120,000
Nov 28, 20252.032.102.032.082.085.05%219,000
Nov 27, 20252.012.051.981.981.98-1.00%127,000
Nov 26, 20251.952.001.952.002.003.63%12,000
Nov 25, 20251.941.941.931.931.931.05%14,000
Nov 24, 20251.911.911.911.911.91--
Nov 21, 20251.911.911.911.911.91-129,000
Nov 20, 20251.961.961.901.911.91-2.05%233,000
Nov 19, 20251.951.951.951.951.951.04%-
Nov 18, 20251.931.931.931.931.93-4,000
Nov 17, 20251.931.931.931.931.930.52%54,000
Nov 14, 20252.002.001.911.921.92-3.52%170,000
Nov 13, 20252.042.041.981.991.99-2.45%52,000
Nov 12, 20252.012.042.002.042.042.51%80,000
Nov 11, 20252.062.061.981.991.99-3.40%6,000
Nov 10, 20252.032.061.962.062.060.49%55,000
Nov 7, 20252.042.052.012.052.050.99%51,000
Nov 6, 20252.022.041.972.032.030.50%51,000
Nov 5, 20252.022.082.012.022.020.50%78,000
Nov 4, 20252.012.082.012.012.01-71,000
Nov 3, 20252.092.091.992.012.01-3.83%22,000
Oct 31, 20252.102.101.982.092.09-0.48%31,000
Oct 30, 20252.092.101.972.102.10-51,000
Oct 28, 20252.102.102.062.102.106.06%70,000
Oct 27, 20252.142.141.961.981.98-7.48%40,000
Oct 24, 20252.112.141.992.142.142.88%51,000
Oct 23, 20251.932.101.932.082.086.12%56,000
Oct 22, 20252.032.051.931.961.96-3.45%51,000
Oct 21, 20252.112.132.022.032.031.00%95,000
Oct 20, 20252.012.012.012.012.01-4,000
Oct 17, 20252.012.012.012.012.01--
Oct 16, 20251.962.101.952.012.01-4.29%78,000
Oct 15, 20252.082.101.982.102.100.96%28,000
Oct 14, 20252.102.102.102.082.080.97%38,000
Oct 13, 20252.062.102.062.062.063.00%105,000
Oct 10, 20252.062.102.002.002.00-1.96%145,000