Bright Future Technology Holdings Limited (HKG:1351)
Hong Kong
· Delayed Price · Currency is HKD 0.335
-0.005 (-1.47%)
At close: Mar 10, 2026
HKG:1351 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 170,000 |
| Mar 6, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 1.49% | 50,000 |
| Mar 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 96,000 |
| Mar 4, 2026 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -1.47% | 1,098,000 |
| Mar 3, 2026 | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -4.23% | 816,000 |
| Mar 2, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 7.58% | 1,366,000 |
| Feb 27, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 180,000 |
| Feb 26, 2026 | 0.35 | 0.37 | 0.33 | 0.34 | 0.34 | -2.86% | 468,000 |
| Feb 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 150,000 |
| Feb 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 112,000 |
| Feb 23, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 214,000 |
| Feb 20, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -5.41% | 156,000 |
| Feb 16, 2026 | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | 5.71% | 152,000 |
| Feb 13, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 160,000 |
| Feb 12, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | - | 594,000 |
| Feb 11, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -1.41% | 932,000 |
| Feb 10, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.33% | 208,000 |
| Feb 9, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 8.70% | 506,000 |
| Feb 6, 2026 | 0.35 | 0.36 | 0.31 | 0.35 | 0.35 | -4.17% | 852,000 |
| Feb 5, 2026 | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | - | 104,400 |
| Feb 4, 2026 | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | -1.37% | 1,460,000 |
| Feb 3, 2026 | 0.36 | 0.39 | 0.35 | 0.37 | 0.37 | 2.82% | 1,468,000 |
| Feb 2, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -4.05% | 1,318,000 |
| Jan 30, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 1.37% | 402,000 |
| Jan 29, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -2.67% | 2,182,000 |
| Jan 28, 2026 | 0.39 | 0.41 | 0.35 | 0.38 | 0.38 | 1.35% | 4,618,000 |
| Jan 27, 2026 | 0.39 | 0.40 | 0.36 | 0.37 | 0.37 | 1.37% | 4,596,000 |
| Jan 26, 2026 | 0.40 | 0.40 | 0.36 | 0.37 | 0.37 | -3.95% | 1,720,000 |
| Jan 23, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.33% | 2,326,000 |
| Jan 22, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -3.85% | 1,966,000 |
| Jan 21, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -3.70% | 1,200,000 |
| Jan 20, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 3.85% | 1,138,000 |
| Jan 19, 2026 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -6.02% | 1,800,000 |
| Jan 16, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | - | 1,298,000 |
| Jan 15, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | - | 1,274,000 |
| Jan 14, 2026 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | - | 1,544,000 |
| Jan 13, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.47% | 1,760,000 |
| Jan 12, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -1.22% | 4,444,000 |
| Jan 9, 2026 | 0.41 | 0.45 | 0.40 | 0.41 | 0.41 | 2.50% | 12,192,000 |
| Jan 8, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -1.23% | 240,000 |
| Jan 7, 2026 | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -4.71% | 4,168,000 |
| Jan 6, 2026 | 0.37 | 0.44 | 0.37 | 0.43 | 0.43 | 16.44% | 9,154,000 |
| Jan 5, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 1.39% | 1,416,000 |
| Jan 2, 2026 | 0.35 | 0.41 | 0.35 | 0.36 | 0.36 | - | 2,270,000 |
| Dec 31, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 2.86% | 1,346,000 |
| Dec 30, 2025 | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | 1.45% | 2,002,000 |
| Dec 29, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -5.48% | 2,072,000 |
| Dec 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 1,074,000 |
| Dec 23, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 1,120,000 |
| Dec 22, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -5.41% | 1,422,000 |
| Dec 19, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 1,112,000 |
| Dec 18, 2025 | 0.37 | 0.37 | 0.31 | 0.37 | 0.37 | 1.37% | 6,102,000 |
| Dec 17, 2025 | 0.39 | 0.40 | 0.36 | 0.37 | 0.37 | -6.41% | 1,838,000 |
| Dec 16, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -3.70% | 808,000 |
| Dec 15, 2025 | 0.39 | 0.43 | 0.39 | 0.41 | 0.41 | 1.25% | 1,682,000 |
| Dec 12, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 1.27% | 2,284,000 |
| Dec 11, 2025 | 0.40 | 0.43 | 0.39 | 0.40 | 0.40 | 2.60% | 2,184,000 |
| Dec 10, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -6.10% | 3,658,000 |
| Dec 9, 2025 | 0.43 | 0.43 | 0.40 | 0.41 | 0.41 | - | 1,836,000 |
| Dec 8, 2025 | 0.46 | 0.46 | 0.39 | 0.41 | 0.41 | -10.87% | 4,608,000 |
| Dec 5, 2025 | 0.47 | 0.54 | 0.44 | 0.46 | 0.46 | -2.13% | 3,506,000 |
| Dec 4, 2025 | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -2.08% | 2,182,000 |
| Dec 3, 2025 | 0.50 | 0.51 | 0.44 | 0.48 | 0.48 | -5.88% | 4,132,000 |
| Dec 2, 2025 | 0.54 | 0.54 | 0.47 | 0.51 | 0.51 | -8.93% | 5,154,000 |
| Dec 1, 2025 | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | - | 1,494,000 |
| Nov 28, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 1.82% | 1,140,000 |
| Nov 27, 2025 | 0.55 | 0.57 | 0.52 | 0.55 | 0.55 | - | 1,886,000 |
| Nov 26, 2025 | 0.60 | 0.60 | 0.54 | 0.55 | 0.55 | -6.78% | 2,664,000 |
| Nov 25, 2025 | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | -4.84% | 1,690,000 |
| Nov 24, 2025 | 0.63 | 0.67 | 0.60 | 0.62 | 0.62 | -1.59% | 1,724,000 |
| Nov 21, 2025 | 0.60 | 0.67 | 0.60 | 0.63 | 0.63 | 6.78% | 4,932,000 |
| Nov 20, 2025 | 0.55 | 0.63 | 0.55 | 0.59 | 0.59 | 7.27% | 6,532,000 |
| Nov 19, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -1.79% | 1,270,000 |
| Nov 18, 2025 | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | - | 1,890,000 |
| Nov 17, 2025 | 0.60 | 0.60 | 0.54 | 0.56 | 0.56 | -1.75% | 1,934,000 |
| Nov 14, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 1,776,000 |
| Nov 13, 2025 | 0.58 | 0.60 | 0.54 | 0.56 | 0.56 | -3.45% | 1,876,000 |
| Nov 12, 2025 | 0.52 | 0.63 | 0.52 | 0.58 | 0.58 | 13.73% | 6,474,000 |
| Nov 11, 2025 | 0.51 | 0.53 | 0.50 | 0.51 | 0.51 | -1.92% | 2,180,000 |
| Nov 10, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -1.89% | 1,810,000 |
| Nov 7, 2025 | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -1.85% | 1,810,000 |
| Nov 6, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 5.88% | 1,547,460 |
| Nov 5, 2025 | 0.52 | 0.53 | 0.50 | 0.51 | 0.51 | -5.56% | 1,702,000 |
| Nov 4, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | 3.85% | 1,384,000 |
| Nov 3, 2025 | 0.52 | 0.54 | 0.49 | 0.52 | 0.52 | -3.70% | 4,260,000 |
| Oct 31, 2025 | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | -1.82% | 1,836,000 |
| Oct 30, 2025 | 0.58 | 0.58 | 0.53 | 0.55 | 0.55 | -3.51% | 2,316,000 |
| Oct 28, 2025 | 0.60 | 0.60 | 0.52 | 0.57 | 0.57 | -5.00% | 4,250,000 |
| Oct 27, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 1,416,000 |
| Oct 24, 2025 | 0.63 | 0.63 | 0.59 | 0.62 | 0.62 | 1.64% | 1,806,000 |
| Oct 23, 2025 | 0.63 | 0.64 | 0.60 | 0.61 | 0.61 | -4.69% | 2,368,000 |
| Oct 22, 2025 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 1,320,000 |
| Oct 21, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | - | 1,408,000 |
| Oct 20, 2025 | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | - | 2,258,000 |
| Oct 17, 2025 | 0.64 | 0.66 | 0.61 | 0.63 | 0.63 | -3.08% | 3,008,000 |
| Oct 16, 2025 | 0.64 | 0.68 | 0.61 | 0.65 | 0.65 | 1.56% | 3,188,000 |
| Oct 15, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | - | 2,108,000 |
| Oct 14, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -3.03% | 1,836,000 |
| Oct 13, 2025 | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | -2.94% | 2,750,000 |
| Oct 10, 2025 | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | 3.03% | 3,352,000 |