Skip to main content
Central China Securities Co., Ltd. (HKG:1375)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.060
+0.040 (1.98%)
Mar 10, 2026, 10:24 AM HKT

Central China Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.022.041.982.022.02-2.88%12,379,000
Mar 6, 20261.982.121.982.082.085.05%22,506,000
Mar 5, 20262.012.031.971.981.980.51%8,214,000
Mar 4, 20262.012.021.941.971.97-2.48%14,217,000
Mar 3, 20262.012.121.982.022.020.50%19,887,000
Mar 2, 20262.092.081.992.012.01-3.83%14,975,000
Feb 27, 20262.122.132.082.092.09-0.95%8,416,000
Feb 26, 20262.202.212.112.112.11-3.65%8,352,000
Feb 25, 20262.152.222.152.192.192.34%9,968,000
Feb 24, 20262.162.162.122.142.14-1.38%4,996,000
Feb 23, 20262.142.192.142.172.172.84%1,558,000
Feb 20, 20262.062.132.042.112.111.93%2,846,000
Feb 16, 20262.162.162.022.072.07-4.61%2,515,000
Feb 13, 20262.172.222.152.172.17-0.91%9,168,000
Feb 12, 20262.212.222.172.192.19-0.90%5,806,000
Feb 11, 20262.212.232.192.212.21-6,205,000
Feb 10, 20262.212.242.202.212.210.45%6,078,000
Feb 9, 20262.172.242.172.202.201.85%10,706,000
Feb 6, 20262.172.182.152.162.16-1.82%7,463,000
Feb 5, 20262.192.202.142.202.200.92%10,518,000
Feb 4, 20262.152.222.142.182.180.93%11,554,000
Feb 3, 20262.152.172.122.162.160.93%8,516,000
Feb 2, 20262.232.252.132.142.14-3.17%13,271,000
Jan 30, 20262.272.312.192.212.21-2.21%16,133,000
Jan 29, 20262.222.282.202.262.261.80%19,861,000
Jan 28, 20262.222.252.202.222.220.45%10,869,000
Jan 27, 20262.262.262.202.212.21-1.34%7,749,000
Jan 26, 20262.252.292.222.242.24-14,874,000
Jan 23, 20262.232.242.212.242.241.36%6,836,000
Jan 22, 20262.222.262.212.212.21-0.45%6,422,000
Jan 21, 20262.192.242.192.222.220.45%6,804,000
Jan 20, 20262.212.242.202.212.210.45%7,582,000
Jan 19, 20262.262.262.202.202.20-2.22%8,324,000
Jan 16, 20262.322.322.242.252.25-0.88%7,415,000
Jan 15, 20262.322.322.252.272.27-1.30%11,142,000
Jan 14, 20262.292.382.272.302.300.88%29,667,000
Jan 13, 20262.362.382.262.282.28-2.15%16,109,000
Jan 12, 20262.242.332.202.332.334.48%28,230,000
Jan 9, 20262.212.262.192.232.231.36%16,992,000
Jan 8, 20262.262.272.192.202.20-3.08%12,816,500
Jan 7, 20262.332.352.262.272.27-2.99%17,318,500
Jan 6, 20262.232.382.232.342.346.36%41,666,000
Jan 5, 20262.152.252.142.202.201.85%19,624,000
Jan 2, 20262.142.172.072.162.16-3,164,000
Dec 31, 20252.162.192.152.162.160.47%4,938,000
Dec 30, 20252.152.182.142.152.15-5,676,000
Dec 29, 20252.202.252.152.152.15-1.38%11,399,000
Dec 24, 20252.202.222.182.182.18-0.91%2,838,838
Dec 23, 20252.242.252.202.202.20-1.35%5,357,000
Dec 22, 20252.252.272.232.232.23-0.45%7,025,000
Dec 19, 20252.232.272.212.242.240.90%6,045,000
Dec 18, 20252.282.282.192.222.22-1.77%7,823,000
Dec 17, 20252.272.302.202.262.260.44%17,646,000
Dec 16, 20252.252.282.202.252.250.45%12,369,000
Dec 15, 20252.172.282.172.242.241.36%14,378,000
Dec 12, 20252.152.212.112.212.214.74%24,017,000
Dec 11, 20252.172.172.112.112.11-2.31%8,423,000
Dec 10, 20252.182.192.132.162.16-1.37%22,429,000
Dec 9, 20252.292.302.182.192.19-4.37%16,547,000
Dec 8, 20252.342.412.292.292.29-29,373,000
Dec 5, 20252.242.332.212.292.292.69%24,715,000
Dec 4, 20252.232.252.212.232.23-4,906,000
Dec 3, 20252.272.292.212.232.23-0.89%6,118,000
Dec 2, 20252.282.282.242.252.25-1.75%4,345,000
Dec 1, 20252.272.322.272.292.29-6,335,000
Nov 28, 20252.262.292.262.292.291.33%3,717,000
Nov 27, 20252.262.312.262.262.26-8,025,000
Nov 26, 20252.272.302.262.262.26-0.44%5,185,000
Nov 25, 20252.262.312.252.272.27-9,093,125
Nov 24, 20252.242.272.212.272.272.25%13,098,000
Nov 21, 20252.322.322.212.222.22-4.72%12,584,000
Nov 20, 20252.392.422.312.332.331.30%15,683,000
Nov 19, 20252.322.352.282.302.30-0.86%8,348,000
Nov 18, 20252.342.372.302.322.32-1.69%7,458,000
Nov 17, 20252.382.392.332.362.36-1.26%12,408,000
Nov 14, 20252.432.452.382.392.39-2.05%10,046,000
Nov 13, 20252.452.482.412.442.44-10,868,000
Nov 12, 20252.482.492.442.442.44-1.61%7,288,000
Nov 11, 20252.492.502.442.482.480.40%6,818,000
Nov 10, 20252.452.502.432.472.471.23%15,018,000
Nov 7, 20252.512.512.422.442.44-3.56%15,439,000
Nov 6, 20252.522.562.512.532.531.20%9,435,000
Nov 5, 20252.502.522.472.502.50-10,520,110
Nov 4, 20252.552.562.502.502.50-1.96%13,440,000
Nov 3, 20252.592.592.542.552.55-1.16%7,380,000
Oct 31, 20252.682.682.582.582.58-3.37%13,568,000
Oct 30, 20252.692.702.602.672.671.52%18,276,000
Oct 28, 20252.692.712.632.632.63-1.50%18,133,000
Oct 27, 20252.692.762.662.672.670.75%35,569,000
Oct 24, 20252.632.662.602.652.651.15%15,010,000
Oct 23, 20252.612.632.542.622.620.77%17,764,090
Oct 22, 20252.622.652.582.602.60-10,796,000
Oct 21, 20252.592.692.592.602.600.78%20,210,000
Oct 20, 20252.602.612.552.582.580.78%10,447,000
Oct 17, 20252.662.692.532.562.56-3.76%20,545,000
Oct 16, 20252.672.692.632.662.660.76%13,032,000
Oct 15, 20252.622.682.612.642.641.93%15,899,000
Oct 14, 20252.682.762.582.592.59-3.72%24,818,000
Oct 13, 20252.622.692.562.692.69-1.10%27,120,000
Oct 10, 20252.782.832.722.722.72-2.16%25,150,000