Skip to main content
Future Machine Limited (HKG:1401)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.000
-0.020 (-1.96%)
Mar 10, 2026, 1:58 PM HKT

Future Machine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261.021.021.001.00--1.96%82,000
Mar 9, 20261.061.060.911.021.02-4.67%4,976,000
Mar 6, 20261.071.101.041.071.07-4,590,000
Mar 5, 20261.021.121.021.071.074.90%12,077,000
Mar 4, 20261.021.051.001.021.02-0.97%7,996,000
Mar 3, 20260.961.050.961.031.031.98%7,722,000
Mar 2, 20261.001.050.951.011.01-1.94%1,018,000
Feb 27, 20261.011.041.011.031.03-0.96%996,000
Feb 26, 20261.021.041.011.041.04-262,000
Feb 25, 20261.031.081.011.041.04-10,726,000
Feb 24, 20261.031.061.021.041.04-0.95%914,000
Feb 23, 20260.971.050.971.051.058.25%1,705,000
Feb 20, 20261.041.040.950.970.97-5.83%2,578,000
Feb 16, 20261.061.060.971.031.03-3.74%1,150,000
Feb 13, 20261.101.101.041.071.07-3.60%3,296,000
Feb 12, 20261.121.191.081.111.112.78%17,130,000
Feb 11, 20261.141.141.071.081.08-2.70%12,886,000
Feb 10, 20261.151.151.091.111.110.91%9,437,000
Feb 9, 20261.141.141.101.101.10-3.51%40,084,000
Feb 6, 20261.201.211.071.141.141.79%12,147,000
Feb 5, 20261.121.151.091.121.12-1,266,000
Feb 4, 20261.141.151.091.121.123.70%1,701,000
Feb 3, 20261.091.181.061.081.081.89%3,022,000
Feb 2, 20261.031.190.991.061.063.92%3,304,000
Jan 30, 20261.091.110.951.021.02-8.11%5,660,000
Jan 29, 20261.251.351.111.111.11-11.20%10,016,000
Jan 28, 20261.231.421.201.251.255.04%27,025,000
Jan 27, 20260.861.240.811.191.1941.67%17,057,000
Jan 26, 20260.740.890.740.840.8416.67%9,746,000
Jan 23, 20260.720.720.710.720.72-654,000
Jan 22, 20260.730.730.720.720.72-519,000
Jan 21, 20260.720.720.710.720.721.41%664,000
Jan 20, 20260.700.710.700.710.71-2.74%1,712,000
Jan 19, 20260.680.730.680.730.737.35%922,000
Jan 16, 20260.690.690.670.680.68-1.45%356,000
Jan 15, 20260.680.690.660.690.691.47%522,000
Jan 14, 20260.680.710.670.680.683.03%645,000
Jan 13, 20260.660.700.660.660.66-1,284,000
Jan 12, 20260.660.680.640.660.66-1.49%628,000
Jan 9, 20260.650.670.640.670.67-1,210,000
Jan 8, 20260.690.700.670.670.67-2.90%1,096,000
Jan 7, 20260.710.710.690.690.69-1.43%786,000
Jan 6, 20260.690.700.680.700.70-736,000
Jan 5, 20260.720.720.670.700.706.06%3,440,000
Jan 2, 20260.630.680.620.660.664.76%1,578,000
Dec 31, 20250.640.660.630.630.631.61%1,094,000
Dec 30, 20250.570.620.560.620.628.77%3,664,000
Dec 29, 20250.560.590.520.570.571.79%3,418,000
Dec 24, 20250.550.560.540.560.56-788,000
Dec 23, 20250.550.570.530.560.56-1,714,000
Dec 22, 20250.560.560.550.560.56-1,102,000
Dec 19, 20250.560.560.560.560.56-74,000
Dec 18, 20250.560.560.540.560.56-1.75%548,000
Dec 17, 20250.570.580.550.570.57-288,000
Dec 16, 20250.570.570.550.570.57-458,000
Dec 15, 20250.580.580.560.570.57-1.72%594,000
Dec 12, 20250.570.580.570.580.581.75%368,000
Dec 11, 20250.580.590.570.570.57-3.39%230,000
Dec 10, 20250.560.620.560.590.595.36%1,348,000
Dec 9, 20250.580.580.550.560.56-3.45%1,442,000
Dec 8, 20250.590.600.580.580.58-1.69%494,000
Dec 5, 20250.580.590.580.590.591.72%4,354,000
Dec 4, 20250.610.610.580.580.58-4.92%1,544,000
Dec 3, 20250.610.610.600.610.61-858,000
Dec 2, 20250.600.620.600.610.611.67%1,526,000
Dec 1, 20250.590.610.590.600.601.69%2,060,000
Nov 28, 20250.570.590.570.590.591.72%752,000
Nov 27, 20250.550.600.550.580.583.57%1,260,000
Nov 26, 20250.580.580.560.560.56-1,894,000
Nov 25, 20250.580.580.560.560.56-3.45%9,196,000
Nov 24, 20250.600.600.530.580.58-3,415,000
Nov 21, 20250.590.590.570.580.58-3.33%1,000,000
Nov 20, 20250.570.600.570.600.605.26%2,502,000
Nov 19, 20250.590.590.560.570.57-3.39%826,000
Nov 18, 20250.600.600.580.590.59-1.67%2,448,000
Nov 17, 20250.620.670.590.600.60-1.64%11,510,000
Nov 14, 20250.530.720.530.610.6117.31%29,413,000
Nov 13, 20250.560.560.510.520.52-5.45%2,996,000
Nov 12, 20250.570.580.500.550.55-6.78%11,182,000
Nov 11, 20250.600.640.590.590.59-1.67%1,186,000
Nov 10, 20250.620.620.600.600.60-874,000
Nov 7, 20250.610.620.590.600.60-1.64%988,000
Nov 6, 20250.610.610.600.610.61-140,000
Nov 5, 20250.630.650.610.610.61-6.15%1,874,000
Nov 4, 20250.680.680.650.650.65-2.99%286,000
Nov 3, 20250.680.740.660.670.67-1.47%8,388,000
Oct 31, 20250.640.680.620.680.684.62%4,768,000
Oct 30, 20250.620.650.610.650.653.17%642,000
Oct 28, 20250.630.630.600.630.631.61%836,000
Oct 27, 20250.640.660.620.620.62-3.13%666,000
Oct 24, 20250.670.680.630.640.64-1.54%1,306,000
Oct 23, 20250.660.680.640.650.65-1.52%622,000
Oct 22, 20250.670.700.650.660.66-802,000
Oct 21, 20250.660.690.660.660.661.54%302,000
Oct 20, 20250.660.660.640.650.65-4.41%302,000
Oct 17, 20250.650.680.620.680.683.03%2,728,000
Oct 16, 20250.670.670.650.660.66-636,000
Oct 15, 20250.680.680.660.660.66-1.49%1,890,000
Oct 14, 20250.680.700.660.670.67-1.47%1,198,000
Oct 13, 20250.690.700.660.680.68-4.23%3,036,000