Skip to main content
Clarity Medical Group Holding Limited (HKG:1406)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.355
0.00 (0.00%)
Last updated: Mar 6, 2026, 9:30 AM HKT

HKG:1406 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20250.360.360.360.360.365.97%75,000
Apr 11, 20250.390.390.340.340.34-15.19%12,500
Apr 10, 20250.360.410.360.400.401.28%3,750
Apr 9, 20250.390.390.360.390.399.86%401,250
Apr 8, 20250.370.380.360.360.365.97%177,500
Apr 7, 20250.380.380.330.340.34-14.10%248,750
Apr 3, 20250.380.390.370.390.39-360,000
Apr 2, 20250.390.400.390.390.392.63%17,500
Apr 1, 20250.380.380.380.380.38-1.30%-
Mar 31, 20250.390.390.390.390.39--
Mar 28, 20250.390.390.390.390.39-1.28%10,000
Mar 27, 20250.390.390.390.390.39-1,250
Mar 26, 20250.390.390.390.390.392.63%-
Mar 25, 20250.390.390.380.380.38-2.56%1,931,250
Mar 24, 20250.390.390.390.390.39-36,250
Mar 21, 20250.390.400.390.390.39-12,500
Mar 20, 20250.390.410.390.390.39-1.27%66,250
Mar 19, 20250.400.400.400.400.401.28%33,750
Mar 18, 20250.390.390.390.390.39-2,500
Mar 17, 20250.390.420.390.390.39-73,750
Mar 14, 20250.410.420.350.390.39-296,250
Mar 13, 20250.390.390.390.390.39-10,000
Mar 12, 20250.390.390.390.390.391.30%2,500
Mar 11, 20250.380.400.380.390.39-1.28%42,500
Mar 10, 20250.390.390.390.390.39-2.50%40,000
Mar 7, 20250.400.400.400.400.40-1.23%2,500
Mar 6, 20250.430.420.420.410.41-4.71%11,250
Mar 5, 20250.390.430.390.430.4310.39%43,750
Mar 4, 20250.390.390.390.390.391.32%2,500
Mar 3, 20250.380.400.380.380.38-372,500
Feb 28, 20250.400.400.370.380.38-5.00%1,516,250
Feb 27, 20250.400.400.380.400.401.27%2,791,250
Feb 26, 20250.410.410.400.400.40-3.66%85,000
Feb 25, 20250.410.450.400.410.411.23%4,825,351
Feb 24, 20250.410.410.410.410.41-4.71%35,000
Feb 21, 20250.420.450.400.430.434.94%3,217,500
Feb 20, 20250.400.420.400.410.411.25%450,000
Feb 19, 20250.390.410.380.400.401.27%132,500
Feb 18, 20250.390.400.380.400.40-2.47%283,750
Feb 17, 20250.400.410.400.410.412.53%666,250
Feb 14, 20250.390.400.370.400.402.60%186,250
Feb 13, 20250.380.390.360.390.39-1.28%612,500
Feb 12, 20250.360.400.360.390.39-907,500
Feb 7, 20250.390.390.390.390.39-1.27%25,000
Feb 6, 20250.390.420.390.400.401.28%447,500
Feb 5, 20250.410.410.390.390.39-4.88%12,500
Feb 4, 20250.410.410.410.410.41-1.20%20,000
Feb 3, 20250.420.450.400.420.429.21%1,847,500
Jan 28, 20250.400.450.380.380.38-2.56%3,036,250
Jan 27, 20250.400.420.380.390.39-241,250
Jan 24, 20250.380.400.380.390.39-4.88%111,250
Jan 23, 20250.390.430.350.410.41-1.20%1,085,000
Jan 22, 20250.370.500.370.420.4212.16%705,000
Jan 21, 20250.360.390.360.370.37-7.50%47,500
Jan 20, 20250.400.410.400.400.40-1,931,250
Jan 3, 20250.400.400.390.400.401.27%147,500
Jan 2, 20250.390.400.390.400.40-167,500
Dec 31, 20240.400.400.400.400.40-1.25%1,920,000
Dec 30, 20240.380.400.380.400.403.90%33,750
Dec 27, 20240.380.390.380.390.39-3,750
Dec 24, 20240.390.390.390.390.39--
Dec 23, 20240.390.400.390.390.39-6,250
Dec 20, 20240.400.400.380.390.39-103,750
Dec 19, 20240.390.390.390.390.39-6,250
Dec 18, 20240.390.400.380.390.39-1.28%138,750
Dec 17, 20240.390.390.390.390.39-1.27%2,500
Dec 16, 20240.400.400.400.400.401.28%81,250
Dec 13, 20240.410.410.390.390.39-3.70%1,321,250
Dec 12, 20240.400.410.400.410.411.25%861,250
Dec 11, 20240.410.410.400.400.40-2.44%93,750
Dec 10, 20240.410.410.380.410.415.13%417,500
Dec 9, 20240.410.410.380.390.39-4.88%287,500
Dec 6, 20240.410.410.410.410.411.23%17,500
Dec 5, 20240.410.410.400.410.41-1.22%916,250
Dec 4, 20240.410.410.410.410.41-153,750
Dec 3, 20240.410.410.410.410.41-36,250
Dec 2, 20240.400.420.400.410.41-48,750
Nov 29, 20240.410.420.410.410.411.23%113,750
Nov 28, 20240.410.410.410.410.41-96,250
Nov 27, 20240.400.440.400.410.41-1.22%551,250
Nov 26, 20240.400.420.400.410.412.50%78,750
Nov 25, 20240.400.410.390.400.401.27%15,000
Nov 22, 20240.400.410.400.400.40-2.47%323,750
Nov 21, 20240.390.410.380.410.415.19%113,750
Nov 20, 20240.390.400.370.390.39-2.53%111,250
Nov 19, 20240.390.400.390.400.40-186,250
Nov 18, 20240.390.400.390.400.402.60%78,750
Nov 15, 20240.390.390.380.390.39-17,500
Nov 14, 20240.390.390.390.390.392.67%3,750
Nov 13, 20240.380.380.370.380.38-1.32%46,250
Nov 12, 20240.380.380.380.380.38-1.30%83,750
Nov 11, 20240.390.390.390.390.39-2,500
Nov 8, 20240.390.390.380.390.39-1.28%95,000
Nov 7, 20240.380.390.380.390.39-156,250
Nov 6, 20240.380.400.380.390.39-2.50%41,250
Nov 5, 20240.400.400.390.400.40-3.61%736,250
Nov 4, 20240.400.420.400.420.423.75%51,250
Nov 1, 20240.400.400.400.400.40--
Oct 31, 20240.390.400.390.400.402.56%150,000
Oct 30, 20240.390.390.380.390.39-38,750