Prosperity Group International Limited (HKG:1421)
Hong Kong
· Delayed Price · Currency is HKD 0.370
-0.030 (-7.50%)
Mar 10, 2026, 2:58 PM HKT
HKG:1421 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | - |
| Mar 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 5, 2026 | 0.41 | 0.43 | 0.40 | 0.40 | 0.40 | 1.27% | 70,000 |
| Mar 4, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 130,000 |
| Mar 3, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 11.43% | 18,760,000 |
| Mar 2, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -4.11% | 75,000 |
| Feb 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 5,500 |
| Feb 26, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 7.46% | 55,000 |
| Feb 25, 2026 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -11.84% | 2,892,500 |
| Feb 24, 2026 | 0.36 | 0.39 | 0.31 | 0.38 | 0.38 | - | 8,155,000 |
| Feb 23, 2026 | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 | -5.00% | 190,000 |
| Feb 20, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | - | 85,000 |
| Feb 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Feb 13, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 130,000 |
| Feb 12, 2026 | 0.42 | 0.43 | 0.40 | 0.41 | 0.41 | -4.65% | 290,000 |
| Feb 11, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -7.53% | 120,000 |
| Feb 10, 2026 | 0.48 | 0.48 | 0.48 | 0.47 | 0.47 | - | 5,000 |
| Feb 9, 2026 | 0.43 | 0.47 | 0.41 | 0.47 | 0.47 | 14.81% | 265,000 |
| Feb 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 2,000 |
| Feb 5, 2026 | 0.46 | 0.46 | 0.40 | 0.40 | 0.40 | -12.09% | 145,235 |
| Feb 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Feb 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jan 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | 15,000 |
| Jan 29, 2026 | 0.47 | 0.54 | 0.44 | 0.47 | 0.47 | 1.09% | 16,382,500 |
| Jan 28, 2026 | 0.40 | 0.46 | 0.40 | 0.46 | 0.46 | 17.95% | 3,815,000 |
| Jan 27, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 45,000 |
| Jan 26, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 1.27% | 5,005,000 |
| Jan 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 171,000 |
| Jan 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 20,000 |
| Jan 21, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -1.27% | 705,000 |
| Jan 20, 2026 | 0.40 | 0.43 | 0.40 | 0.40 | 0.40 | 1.28% | 1,700,000 |
| Jan 19, 2026 | 0.40 | 0.44 | 0.38 | 0.39 | 0.39 | -8.24% | 900,000 |
| Jan 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 380,000 |
| Jan 15, 2026 | 0.44 | 0.46 | 0.43 | 0.43 | 0.43 | -1.15% | 685,000 |
| Jan 14, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -7.45% | 675,000 |
| Jan 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 10,000 |
| Jan 12, 2026 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 2.17% | 579,250 |
| Jan 9, 2026 | 0.47 | 0.48 | 0.44 | 0.46 | 0.46 | 3.37% | 435,000 |
| Jan 8, 2026 | 0.48 | 0.48 | 0.43 | 0.45 | 0.45 | 1.14% | 1,010,000 |
| Jan 7, 2026 | 0.45 | 0.51 | 0.38 | 0.44 | 0.44 | 4.76% | 22,945,000 |
| Jan 6, 2026 | 0.40 | 0.46 | 0.40 | 0.42 | 0.42 | 5.00% | 15,525,000 |
| Jan 5, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 1.27% | 102,500 |
| Jan 2, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | 1.28% | 125,000 |
| Dec 31, 2025 | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -8.24% | 105,000 |
| Dec 30, 2025 | 0.47 | 0.48 | 0.42 | 0.43 | 0.43 | -4.49% | 560,000 |
| Dec 29, 2025 | 0.45 | 0.58 | 0.44 | 0.45 | 0.45 | 3.49% | 1,020,000 |
| Dec 24, 2025 | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -3.37% | 570,000 |
| Dec 23, 2025 | 0.50 | 0.50 | 0.44 | 0.45 | 0.45 | 2.30% | 1,045,000 |
| Dec 22, 2025 | 0.50 | 0.57 | 0.41 | 0.44 | 0.44 | -11.22% | 835,500 |
| Dec 19, 2025 | 0.53 | 0.59 | 0.49 | 0.49 | 0.49 | -10.91% | 2,685,000 |
| Dec 18, 2025 | 0.72 | 0.72 | 0.50 | 0.55 | 0.55 | -12.70% | 470,000 |
| Dec 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | - |
| Dec 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Dec 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 50,000 |
| Dec 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3,500 |
| Dec 11, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -4.41% | 10,000 |
| Dec 10, 2025 | 0.66 | 0.70 | 0.65 | 0.68 | 0.68 | -4.23% | 2,160,000 |
| Dec 9, 2025 | 0.67 | 0.73 | 0.65 | 0.71 | 0.71 | - | 2,085,000 |
| Dec 8, 2025 | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | 5.97% | 240,000 |
| Dec 5, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -2.90% | 100,000 |
| Dec 4, 2025 | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | - | 215,000 |
| Dec 3, 2025 | 0.65 | 0.73 | 0.65 | 0.69 | 0.69 | -5.48% | 230,000 |
| Dec 2, 2025 | 0.69 | 0.69 | 0.65 | 0.73 | 0.73 | - | 3,470,000 |
| Dec 1, 2025 | 0.72 | 0.74 | 0.69 | 0.73 | 0.73 | 2.82% | 420,000 |
| Nov 28, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -2.74% | 165,000 |
| Nov 27, 2025 | 0.71 | 0.74 | 0.70 | 0.73 | 0.73 | 2.82% | 405,000 |
| Nov 26, 2025 | 0.73 | 0.74 | 0.68 | 0.71 | 0.71 | -1.39% | 1,780,000 |
| Nov 25, 2025 | 0.71 | 0.75 | 0.71 | 0.72 | 0.72 | 2.86% | 780,000 |
| Nov 24, 2025 | 0.73 | 0.75 | 0.70 | 0.70 | 0.70 | -1.41% | 585,000 |
| Nov 21, 2025 | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 1.43% | 70,000 |
| Nov 20, 2025 | 0.71 | 0.73 | 0.68 | 0.70 | 0.70 | -1.41% | 1,319,000 |
| Nov 19, 2025 | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | -2.74% | 380,000 |
| Nov 18, 2025 | 0.66 | 0.74 | 0.66 | 0.73 | 0.73 | 4.29% | 1,559,000 |
| Nov 17, 2025 | 0.67 | 0.72 | 0.64 | 0.70 | 0.70 | - | 830,000 |
| Nov 14, 2025 | 0.65 | 0.72 | 0.63 | 0.70 | 0.70 | 6.06% | 1,670,000 |
| Nov 13, 2025 | 0.54 | 0.70 | 0.54 | 0.66 | 0.66 | 13.79% | 1,472,500 |
| Nov 12, 2025 | 0.50 | 0.74 | 0.50 | 0.58 | 0.58 | 16.00% | 3,996,750 |
| Nov 11, 2025 | 0.48 | 0.60 | 0.45 | 0.50 | 0.50 | 9.89% | 751,250 |
| Nov 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 45,000 |
| Nov 7, 2025 | 0.39 | 0.48 | 0.39 | 0.45 | 0.45 | 11.11% | 955,000 |
| Nov 6, 2025 | 0.44 | 0.48 | 0.41 | 0.41 | 0.41 | 1.25% | 431,000 |
| Nov 5, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 530,000 |
| Nov 4, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 5.26% | 1,020,000 |
| Nov 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | 60,000 |
| Oct 30, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 2,500 |
| Oct 28, 2025 | 0.38 | 0.39 | 0.31 | 0.39 | 0.39 | - | 531,000 |
| Oct 27, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Oct 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 45,000 |
| Oct 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1,000 |
| Oct 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Oct 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 7,500 |
| Oct 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 10,000 |
| Oct 17, 2025 | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -12.36% | 265,000 |
| Oct 16, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 3.49% | 85,000 |
| Oct 15, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 7.50% | 60,000 |
| Oct 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 5,000 |
| Oct 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Oct 10, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | - | 10,000 |