Skip to main content
Leader Education Limited (HKG:1449)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.260
0.00 (0.00%)
At close: Mar 10, 2026

Leader Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.270.270.260.260.26-3,000
Mar 9, 20260.270.270.260.260.26-1.89%25,000
Mar 6, 20260.270.270.260.270.271.92%176,000
Mar 5, 20260.260.260.260.260.264.00%29,000
Mar 4, 20260.250.280.250.250.25-184,000
Mar 3, 20260.260.260.250.250.25-3.85%35,000
Mar 2, 20260.270.270.260.260.26-35,000
Feb 27, 20260.270.270.260.260.261.96%22,000
Feb 26, 20260.270.270.260.260.26-41,000
Feb 25, 20260.270.270.260.260.26-5,000
Feb 24, 20260.260.260.250.260.26-1.92%147,000
Feb 23, 20260.260.260.260.260.26-3.70%19,000
Feb 20, 20260.270.270.270.270.273.85%54,000
Feb 16, 20260.250.260.250.260.261.96%24,000
Feb 13, 20260.250.260.250.260.262.00%109,000
Feb 12, 20260.250.250.250.250.25-10,000
Feb 11, 20260.250.250.250.250.25-11,000
Feb 10, 20260.250.250.250.250.252.88%176,000
Feb 9, 20260.240.240.240.240.240.41%-
Feb 6, 20260.240.240.240.240.24--
Feb 5, 20260.240.240.240.240.24-42,000
Feb 4, 20260.240.240.240.240.24--
Feb 3, 20260.240.240.240.240.24-0.82%110,000
Feb 2, 20260.240.240.240.240.240.41%11,000
Jan 30, 20260.240.240.240.240.24--
Jan 29, 20260.250.250.240.240.24-2.80%554,000
Jan 28, 20260.250.250.250.250.25--
Jan 27, 20260.260.260.250.250.25-13,000
Jan 26, 20260.250.260.250.250.25-1.96%149,000
Jan 23, 20260.260.260.260.260.26-182,000
Jan 22, 20260.260.260.260.260.26-32,000
Jan 21, 20260.260.270.260.260.26-77,000
Jan 20, 20260.260.260.260.260.26-7,000
Jan 19, 20260.260.260.260.260.26--
Jan 16, 20260.260.260.260.260.26-32,000
Jan 15, 20260.260.260.260.260.26-29,000
Jan 14, 20260.270.270.260.260.26-3.77%32,000
Jan 13, 20260.270.270.260.270.273.92%128,001
Jan 12, 20260.270.270.250.260.26-3.77%27,000
Jan 9, 20260.260.270.260.270.276.00%89,000
Jan 8, 20260.270.270.250.250.25-5.66%7,000
Jan 7, 20260.250.270.250.270.276.00%259,000
Jan 6, 20260.250.250.250.250.25-35,000
Jan 5, 20260.250.250.250.250.25-5.66%53,000
Jan 2, 20260.250.270.250.270.278.16%132,000
Dec 31, 20250.250.250.250.250.25-8,000
Dec 30, 20250.250.250.250.250.25--
Dec 29, 20250.250.250.250.250.25-294,000
Dec 24, 20250.250.250.250.250.25-0.81%1,000
Dec 23, 20250.250.250.250.250.25-1.20%360,000
Dec 22, 20250.260.260.250.250.25-1.96%62,000
Dec 19, 20250.260.260.260.260.26--
Dec 18, 20250.260.260.260.260.26-4,000
Dec 17, 20250.260.260.260.260.26-123,000
Dec 16, 20250.260.260.260.260.262.00%9,000
Dec 15, 20250.260.260.250.250.25-32,000
Dec 12, 20250.260.270.250.250.25-1.96%197,000
Dec 11, 20250.260.270.260.260.26-1.92%180,000
Dec 10, 20250.250.260.250.260.26-47,000
Dec 9, 20250.250.270.250.260.264.00%252,001
Dec 8, 20250.250.260.250.250.25-111,000
Dec 5, 20250.260.270.250.250.25-54,000
Dec 4, 20250.250.250.250.250.250.81%73,000
Dec 3, 20250.250.250.250.250.25--
Dec 2, 20250.260.260.230.250.25-0.80%118,000
Dec 1, 20250.250.250.250.250.25-3.85%7,000
Nov 28, 20250.260.260.260.260.261.96%23,000
Nov 27, 20250.260.260.260.260.26--
Nov 26, 20250.260.260.240.260.26-1.92%682,000
Nov 25, 20250.260.270.260.260.261.96%101,000
Nov 24, 20250.260.260.260.260.262.00%10,000
Nov 21, 20250.250.260.250.250.25-925,000
Nov 20, 20250.250.250.250.250.25--
Nov 19, 20250.250.250.250.250.251.21%13,000
Nov 18, 20250.250.250.250.250.25-168,000
Nov 17, 20250.250.250.250.250.25--
Nov 14, 20250.250.250.250.250.25-0.80%30,000
Nov 13, 20250.250.250.250.250.25--
Nov 12, 20250.260.260.250.250.25-2.35%8,000
Nov 11, 20250.250.250.250.260.26-12,000
Nov 10, 20250.260.260.260.260.26--
Nov 7, 20250.260.260.260.260.262.82%43,000
Nov 6, 20250.260.260.250.250.251.22%85,000
Nov 5, 20250.250.250.250.250.25-3.92%601,000
Nov 4, 20250.250.260.250.260.263.66%195,000
Nov 3, 20250.260.260.250.250.25-0.40%47,000
Oct 31, 20250.250.250.250.250.25-1.20%2,000
Oct 30, 20250.250.250.250.250.25--
Oct 28, 20250.240.250.240.250.25-13,000
Oct 27, 20250.250.250.250.250.25--
Oct 24, 20250.250.250.250.250.25-8,000
Oct 23, 20250.260.260.250.250.25-1.96%1,952,000
Oct 22, 20250.250.260.240.260.262.00%245,000
Oct 21, 20250.260.260.250.250.25-178,000
Oct 20, 20250.250.250.250.250.25-19,000
Oct 17, 20250.260.260.250.250.25-1.96%81,000
Oct 16, 20250.250.260.250.260.26-208,000
Oct 15, 20250.260.260.260.260.262.00%2,000
Oct 14, 20250.260.260.250.250.25-1.96%60,000
Oct 13, 20250.260.260.260.260.26-1.92%2,000