Net-A-Go Technology Company Limited (HKG:1483)
Hong Kong
· Delayed Price · Currency is HKD 1.100
-0.010 (-0.90%)
Mar 10, 2026, 2:55 PM HKT
HKG:1483 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | - | 0.90% | 10,000 |
| Mar 9, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.89% | 8,000 |
| Mar 6, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | - | 72,000 |
| Mar 5, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 68,000 |
| Mar 4, 2026 | 1.10 | 1.16 | 1.08 | 1.10 | 1.10 | 1.85% | 24,000 |
| Mar 3, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.70% | 140,000 |
| Mar 2, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 36,000 |
| Feb 27, 2026 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -2.63% | 240,000 |
| Feb 26, 2026 | 1.11 | 1.15 | 1.06 | 1.14 | 1.14 | 5.56% | 234,000 |
| Feb 25, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 616,000 |
| Feb 24, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 220,000 |
| Feb 23, 2026 | 1.12 | 1.12 | 1.06 | 1.10 | 1.10 | -1.79% | 464,000 |
| Feb 20, 2026 | 1.10 | 1.13 | 1.08 | 1.12 | 1.12 | -2.61% | 892,000 |
| Feb 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | - |
| Feb 13, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 116,000 |
| Feb 12, 2026 | 1.17 | 1.18 | 1.10 | 1.15 | 1.15 | -0.86% | 132,000 |
| Feb 11, 2026 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | 90,000 |
| Feb 10, 2026 | 1.24 | 1.24 | 1.13 | 1.18 | 1.18 | 0.85% | 92,000 |
| Feb 9, 2026 | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | 0.86% | 132,000 |
| Feb 6, 2026 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | -0.85% | 168,000 |
| Feb 5, 2026 | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | - | 530,000 |
| Feb 4, 2026 | 1.22 | 1.22 | 1.13 | 1.17 | 1.17 | 0.86% | 28,000 |
| Feb 3, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | - | 276,000 |
| Feb 2, 2026 | 1.24 | 1.25 | 1.13 | 1.16 | 1.16 | 7.41% | 1,614,000 |
| Jan 30, 2026 | 1.13 | 1.25 | 1.05 | 1.08 | 1.08 | 1.89% | 2,416,000 |
| Jan 29, 2026 | 1.12 | 1.20 | 1.03 | 1.06 | 1.06 | -5.36% | 1,120,000 |
| Jan 28, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | 7.69% | 212,000 |
| Jan 27, 2026 | 1.12 | 1.12 | 1.03 | 1.04 | 1.04 | 0.97% | 350,000 |
| Jan 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 4,000 |
| Jan 23, 2026 | 1.01 | 1.15 | 1.01 | 1.03 | 1.03 | 1.98% | 3,292,000 |
| Jan 22, 2026 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | - | 272,000 |
| Jan 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 394,000 |
| Jan 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Jan 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jan 14, 2026 | 1.00 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 10,000 |
| Jan 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 7, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -5.50% | 4,000 |
| Jan 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 5, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jan 2, 2026 | 1.09 | 1.15 | 1.09 | 1.09 | 1.09 | -2.68% | 100,000 |
| Dec 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Dec 30, 2025 | 1.10 | 1.14 | 1.09 | 1.12 | 1.12 | 2.75% | 518,000 |
| Dec 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 50,000 |
| Dec 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 20,000 |
| Dec 23, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 74,000 |
| Dec 22, 2025 | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | -0.93% | 24,000 |
| Dec 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 10,000 |
| Dec 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 40,000 |
| Dec 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 16, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -1.89% | 110,000 |
| Dec 15, 2025 | 1.14 | 1.14 | 1.02 | 1.06 | 1.06 | 1.92% | 6,000 |
| Dec 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 11, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -5.45% | 48,000 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,000 |
| Dec 8, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 294,000 |
| Dec 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 100,000 |
| Dec 4, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | -3.57% | 90,000 |
| Dec 3, 2025 | 0.99 | 1.19 | 0.99 | 1.12 | 1.12 | 13.13% | 1,328,000 |
| Dec 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Dec 1, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | -5.71% | 88,000 |
| Nov 28, 2025 | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | 6.06% | 200,000 |
| Nov 27, 2025 | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | -1.98% | 94,000 |
| Nov 26, 2025 | 0.96 | 1.02 | 0.92 | 1.01 | 1.01 | 7.45% | 386,000 |
| Nov 25, 2025 | 0.92 | 0.99 | 0.92 | 0.94 | 0.94 | 1.08% | 78,000 |
| Nov 24, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -7.92% | 12,000 |
| Nov 21, 2025 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | -6.48% | 134,000 |
| Nov 20, 2025 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 9.09% | 94,000 |
| Nov 19, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -7.48% | 4,000 |
| Nov 18, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Nov 14, 2025 | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | -0.93% | 52,000 |
| Nov 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 7, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Nov 6, 2025 | 0.97 | 1.10 | 0.97 | 1.08 | 1.08 | -1.82% | 4,000 |
| Nov 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 28, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 54,000 |
| Oct 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Oct 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | - |
| Oct 20, 2025 | 0.96 | 1.17 | 0.96 | 1.15 | 1.15 | 12.75% | 72,000 |
| Oct 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Oct 14, 2025 | 0.98 | 1.02 | 0.96 | 1.02 | 1.02 | -0.97% | 20,000 |
| Oct 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 40,000 |