Skip to main content
PuraPharm Corporation Limited (HKG:1498)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.330
+0.020 (6.45%)
At close: Mar 10, 2026

PuraPharm Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.320.320.310.310.31-3.13%48,500
Mar 6, 20260.330.340.320.320.32-312,000
Mar 5, 20260.330.330.300.320.324.92%65,500
Mar 4, 20260.320.320.310.310.31-3.17%108,000
Mar 3, 20260.330.330.310.320.32-3.08%51,500
Mar 2, 20260.340.340.330.330.33-5.80%140,500
Feb 27, 20260.340.370.340.350.352.99%720,000
Feb 26, 20260.340.340.340.340.34-3,500
Feb 25, 20260.330.340.330.340.343.08%199,000
Feb 24, 20260.320.320.320.330.33-1.52%500
Feb 23, 20260.330.340.330.330.33-1.49%244,500
Feb 20, 20260.330.340.330.340.34-200,000
Feb 16, 20260.330.340.330.340.341.52%34,000
Feb 13, 20260.340.340.330.330.33-1.49%9,500
Feb 12, 20260.340.340.330.340.341.52%70,000
Feb 11, 20260.330.330.330.330.33-1.49%4,000
Feb 10, 20260.340.340.330.340.34-1.47%58,500
Feb 9, 20260.340.340.330.340.343.03%162,500
Feb 6, 20260.350.350.330.330.33-1.49%331,000
Feb 5, 20260.340.340.330.340.34-51,000
Feb 4, 20260.340.340.340.340.34-2.90%510,500
Feb 3, 20260.340.350.330.350.352.99%485,000
Feb 2, 20260.340.340.340.340.34-1.47%5,000
Jan 30, 20260.340.340.330.340.34-54,500
Jan 29, 20260.350.350.340.340.34-1.45%640,000
Jan 28, 20260.350.350.340.350.35-1,622,500
Jan 27, 20260.350.350.350.350.35-1.43%275,750
Jan 26, 20260.360.360.350.350.35-225,500
Jan 23, 20260.350.350.350.350.35-191,500
Jan 22, 20260.350.350.350.350.351.45%509,000
Jan 21, 20260.350.350.350.350.35-315,000
Jan 20, 20260.380.380.350.350.35-267,500
Jan 19, 20260.350.350.350.350.35-49,500
Jan 16, 20260.350.350.340.350.35-1.43%215,000
Jan 15, 20260.350.350.350.350.35-200,000
Jan 14, 20260.360.370.350.350.35-2.78%736,500
Jan 13, 20260.350.380.350.360.364.35%395,500
Jan 12, 20260.340.340.340.350.35-1.43%55,500
Jan 9, 20260.340.350.340.350.352.94%63,500
Jan 8, 20260.360.360.340.340.34-1.45%421,500
Jan 7, 20260.360.360.350.350.35-2.82%142,750
Jan 6, 20260.360.360.360.360.361.43%276,500
Jan 5, 20260.350.350.340.350.35-305,500
Jan 2, 20260.360.360.350.350.35-1.41%297,500
Dec 31, 20250.360.360.360.360.36-1.39%123,500
Dec 30, 20250.360.360.360.360.36-107,000
Dec 29, 20250.370.370.360.360.36-1.37%231,000
Dec 24, 20250.370.370.360.370.371.39%130,250
Dec 23, 20250.360.360.360.360.36-246,000
Dec 22, 20250.380.380.360.360.36-1.37%478,500
Dec 19, 20250.370.370.360.370.37-297,500
Dec 18, 20250.350.370.350.370.37-718,500
Dec 17, 20250.360.370.360.370.371.39%320,500
Dec 16, 20250.370.370.360.360.36-1.37%2,583,000
Dec 15, 20250.370.370.360.370.37-1,746,500
Dec 12, 20250.370.380.370.370.37-1.35%1,305,000
Dec 11, 20250.400.400.370.370.37-151,500
Dec 10, 20250.400.400.360.370.37-2.63%1,363,500
Dec 9, 20250.390.390.380.380.38-2.56%656,500
Dec 8, 20250.380.400.380.390.395.41%401,500
Dec 5, 20250.360.370.360.370.371.37%827,500
Dec 4, 20250.370.370.360.370.37-270,000
Dec 3, 20250.360.370.360.370.371.39%138,500
Dec 2, 20250.360.370.360.360.36-185,500
Dec 1, 20250.360.360.360.360.36-1.37%219,000
Nov 28, 20250.360.370.350.370.371.39%166,000
Nov 27, 20250.350.370.340.360.365.88%636,000
Nov 26, 20250.350.350.340.340.34-2.86%738,000
Nov 25, 20250.370.380.340.350.35-7.89%769,500
Nov 24, 20250.380.380.370.380.381.33%94,500
Nov 21, 20250.380.380.370.380.38-2.60%106,000
Nov 20, 20250.390.390.380.390.39-1.28%527,000
Nov 19, 20250.390.390.380.390.391.30%184,000
Nov 18, 20250.390.390.380.390.39-533,500
Nov 17, 20250.400.400.390.390.39-3.75%1,050,000
Nov 14, 20250.400.400.400.400.40-2.44%75,500
Nov 13, 20250.400.410.400.410.413.80%267,000
Nov 12, 20250.400.400.400.400.40-1.25%109,000
Nov 11, 20250.400.410.400.400.40-1.23%235,500
Nov 10, 20250.410.410.400.410.41-3.57%558,500
Nov 7, 20250.400.440.400.420.423.70%210,000
Nov 6, 20250.410.430.410.410.41-428,500
Nov 5, 20250.400.410.400.410.411.25%11,000
Nov 4, 20250.400.410.400.400.40-3.61%118,500
Nov 3, 20250.410.420.410.420.421.22%260,500
Oct 31, 20250.420.420.410.410.41-2.38%58,500
Oct 30, 20250.430.430.420.420.421.20%17,000
Oct 28, 20250.420.420.420.420.42-2.35%77,000
Oct 27, 20250.430.430.430.430.43-1.16%-
Oct 24, 20250.430.430.430.430.43-71,000
Oct 23, 20250.430.430.430.430.431.18%241,500
Oct 22, 20250.430.430.430.430.43-2.30%178,500
Oct 21, 20250.440.440.430.440.441.16%92,000
Oct 20, 20250.430.430.430.430.43-54,500
Oct 17, 20250.430.430.430.430.43-2.27%64,000
Oct 16, 20250.440.440.430.440.442.33%120,000
Oct 15, 20250.430.440.430.430.43-1.15%84,000
Oct 14, 20250.440.440.440.440.44-40,500
Oct 13, 20250.450.450.430.440.44-283,500
Oct 10, 20250.430.440.430.440.441.16%12,500