Skip to main content
Shanghai INT Medical Instruments Co., Ltd. (HKG:1501)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
30.14
+0.52 (1.76%)
Mar 10, 2026, 10:03 AM HKT

HKG:1501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202629.8029.8029.6629.66-0.14%6,200
Mar 9, 202630.2030.3028.5629.6229.62-2.89%257,000
Mar 6, 202628.6830.5028.2030.5030.506.35%491,400
Mar 5, 202627.9028.8227.9028.6828.681.56%531,200
Mar 4, 202629.6029.8827.8628.2428.24-4.79%282,200
Mar 3, 202630.0030.0829.5829.6629.66-2.24%787,200
Mar 2, 202630.7030.7030.0230.3430.34-0.98%151,200
Feb 27, 202630.9031.0030.6430.6430.64-0.65%151,400
Feb 26, 202630.9030.9630.3430.8430.840.78%151,400
Feb 25, 202630.7030.9030.4230.6030.60-0.26%153,200
Feb 24, 202630.8030.9230.6230.6830.68-0.90%152,000
Feb 23, 202630.8030.9630.7030.9630.960.85%151,000
Feb 20, 202630.8030.8030.3830.7030.70-0.84%27,800
Feb 16, 202630.7031.6030.2430.9630.961.78%85,000
Feb 13, 202630.6030.6030.0830.4230.42-150,800
Feb 12, 202630.6030.7230.0230.4230.42-1.23%161,800
Feb 11, 202631.1031.1030.2030.8030.80-0.32%154,800
Feb 10, 202630.9630.9830.5030.9030.90-0.19%150,600
Feb 9, 202630.9030.9830.0030.9630.960.19%173,200
Feb 6, 202630.7031.5630.6630.9030.90-0.32%151,800
Feb 5, 202631.0031.0030.6631.0031.00-3.06%174,000
Feb 4, 202631.0831.9830.5831.9831.98-0.06%1,267,400
Feb 3, 202630.9832.0030.7032.0032.003.09%162,200
Feb 2, 202630.1031.0830.1031.0431.04-151,600
Jan 30, 202630.0231.0430.0231.0431.04-0.26%123,600
Jan 29, 202630.8831.2030.8831.1231.120.19%161,600
Jan 28, 202631.5031.5030.9031.0631.06-1.40%169,400
Jan 27, 202632.4032.4031.0831.5031.50-2.78%102,800
Jan 26, 202632.8632.9032.0032.4032.40-1.16%109,200
Jan 23, 202632.5632.7832.5632.7832.780.68%61,600
Jan 22, 202632.4832.6032.3032.5632.560.43%67,200
Jan 21, 202632.2632.5032.1832.4232.420.50%94,600
Jan 20, 202631.9632.2631.9632.2632.260.94%63,600
Jan 19, 202631.1832.0031.0631.9631.962.50%109,400
Jan 16, 202631.0031.2030.9831.1831.180.91%52,400
Jan 15, 202631.0032.0030.8830.9030.90-0.32%93,000
Jan 14, 202631.0031.0631.0031.0031.00-49,400
Jan 13, 202631.0031.0031.0031.0031.00-9,800
Jan 12, 202631.0031.0030.9031.0031.00-6,800
Jan 9, 202631.0031.4030.9031.0031.000.13%96,400
Jan 8, 202630.9831.0030.9630.9630.963.20%18,800
Jan 7, 202629.9830.0029.9030.0030.001.49%16,600
Jan 6, 202629.5429.5429.5429.5629.56-1.20%200
Jan 5, 202629.7029.9229.7029.9229.922.12%10,800
Jan 2, 202629.8029.8029.1829.3029.30-2.27%12,800
Dec 31, 202529.7230.4629.7229.9829.980.27%207,200
Dec 30, 202530.7830.7829.8029.9029.90-2.92%94,200
Dec 29, 202530.7630.8030.7030.8030.80-8,800
Dec 24, 202530.4030.8030.4030.8030.801.32%4,400
Dec 23, 202530.0430.4029.7230.4030.40-0.26%94,600
Dec 22, 202530.4830.4830.3830.4830.48-8,600
Dec 19, 202530.9431.0030.1030.4830.48-1.68%30,200
Dec 18, 202531.0031.0630.4431.0031.00-47,600
Dec 17, 202531.0031.0030.8031.0031.00-8,000
Dec 16, 202530.0231.0030.0231.0031.00-23,600
Dec 15, 202531.0031.0030.6031.0031.00-5,200
Dec 12, 202531.0031.0430.7431.0031.00-16,200
Dec 11, 202531.0031.0030.9031.0031.00-19,000
Dec 10, 202530.4631.0030.4631.0031.001.77%21,000
Dec 9, 202530.2030.4630.0030.4630.461.67%32,200
Dec 8, 202530.0030.3029.7029.9629.96-0.13%39,000
Dec 5, 202529.8030.0029.8030.0030.00-14,000
Dec 4, 202529.8030.0029.7030.0030.00-40,400
Dec 3, 202530.0830.0829.8630.0030.00-0.27%22,000
Dec 2, 202529.8030.3829.8030.0830.080.40%37,000
Dec 1, 202530.0430.0829.8029.9629.96-0.20%20,800
Nov 28, 202530.0230.9829.5030.0230.020.40%146,200
Nov 27, 202531.0031.0029.8029.9029.90-5.08%112,400
Nov 26, 202529.8031.5029.8031.5031.504.79%12,800
Nov 25, 202530.0030.0830.0030.0630.060.20%65,000
Nov 24, 202530.3031.0029.9830.0030.000.67%25,000
Nov 21, 202530.0030.0429.8029.8029.80-0.67%38,800
Nov 20, 202530.9831.0029.9830.0030.00-20,200
Nov 19, 202530.5030.5030.0030.0030.00-0.07%2,600
Nov 18, 202530.1030.1230.0030.0230.021.69%34,400
Nov 17, 202530.0830.0829.5229.5229.52-1.27%1,800
Nov 14, 202530.1830.1829.9029.9029.90-0.86%13,200
Nov 13, 202530.0430.1629.9630.1630.16-0.13%20,200
Nov 12, 202530.0430.3630.0030.2030.200.33%19,000
Nov 11, 202530.2430.6030.1030.1030.10-2.78%17,400
Nov 10, 202530.9030.9630.0030.9630.961.51%31,000
Nov 7, 202530.0630.7830.0630.5030.500.07%29,600
Nov 6, 202530.9830.9830.1430.4830.48-1.61%38,200
Nov 5, 202530.2030.9830.1030.9830.982.92%29,400
Nov 4, 202530.0030.7029.6030.1030.10-0.07%31,400
Nov 3, 202530.0430.6430.0230.1230.12-3.83%19,400
Oct 31, 202530.2231.3230.2031.3231.32-1.69%83,000
Oct 30, 202530.0031.8630.0031.8631.865.36%25,000
Oct 28, 202529.3230.8429.0030.2430.24-3.69%39,800
Oct 27, 202529.8831.4029.3031.4031.405.09%21,600
Oct 24, 202530.2030.3829.8829.8829.88-1.06%21,200
Oct 23, 202530.1230.7030.1230.2030.20-1.63%38,600
Oct 22, 202530.3030.7630.0030.7030.70-0.78%66,400
Oct 21, 202530.3230.9430.0030.9430.94-21,600
Oct 20, 202530.8630.9430.3030.9430.940.26%81,200
Oct 17, 202530.1230.9430.1030.8630.86-0.45%34,000
Oct 16, 202530.9831.0030.9831.0031.000.06%11,600
Oct 15, 202530.3030.9830.1030.9830.982.58%44,000
Oct 14, 202530.0230.3230.0230.2030.20-1.05%10,800
Oct 13, 202530.9831.0030.5230.5230.52-0.91%17,400