Skip to main content
Financial Street Property Co., Limited (HKG:1502)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.240
-0.010 (-0.44%)
At close: Mar 10, 2026

Financial Street Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.252.262.242.242.24-0.44%70,000
Mar 9, 20262.242.262.202.252.250.45%46,000
Mar 6, 20262.222.242.222.242.240.90%67,000
Mar 5, 20262.192.232.192.222.221.83%596,000
Mar 4, 20262.212.212.172.182.18-0.46%516,000
Mar 3, 20262.222.232.182.192.19-445,000
Mar 2, 20262.232.232.182.192.19-1.79%501,000
Feb 27, 20262.192.232.182.232.231.36%716,500
Feb 26, 20262.242.242.172.202.20-0.90%642,000
Feb 25, 20262.252.252.222.222.22-0.45%168,000
Feb 24, 20262.272.272.222.232.23-0.45%220,000
Feb 23, 20262.242.272.232.242.240.45%342,000
Feb 20, 20262.192.242.192.232.230.45%471,000
Feb 16, 20262.242.252.212.222.22-0.45%502,000
Feb 13, 20262.252.262.222.232.23-0.89%178,000
Feb 12, 20262.252.262.252.252.25-89,000
Feb 11, 20262.272.272.222.252.250.45%105,000
Feb 10, 20262.232.242.152.242.240.45%298,000
Feb 9, 20262.272.292.232.232.23-271,000
Feb 6, 20262.222.262.222.232.23-0.89%268,000
Feb 5, 20262.222.282.222.252.25-165,000
Feb 4, 20262.222.282.212.252.251.35%195,000
Feb 3, 20262.252.292.222.222.22-0.89%299,000
Feb 2, 20262.282.282.202.242.241.36%402,200
Jan 30, 20262.242.242.192.212.21-1.34%411,000
Jan 29, 20262.292.292.242.242.24-1.75%293,000
Jan 28, 20262.282.282.242.282.28-954,000
Jan 27, 20262.252.292.242.282.283.64%1,220,000
Jan 26, 20262.182.252.142.202.200.46%279,000
Jan 23, 20262.152.222.132.192.192.82%280,000
Jan 22, 20262.182.182.132.132.13-2.29%92,000
Jan 21, 20262.172.182.162.182.180.93%37,000
Jan 20, 20262.162.162.162.162.16-0.46%68,000
Jan 19, 20262.182.182.172.172.17-0.46%21,000
Jan 16, 20262.182.252.172.182.180.93%254,000
Jan 15, 20262.152.182.142.162.160.47%79,000
Jan 14, 20262.182.182.132.152.15-1.38%588,000
Jan 13, 20262.162.192.152.182.181.40%1,695,000
Jan 12, 20262.142.172.142.152.150.94%678,000
Jan 9, 20262.152.162.132.132.13-0.47%87,000
Jan 8, 20262.142.142.132.142.140.94%157,000
Jan 7, 20262.122.142.112.122.12-289,000
Jan 6, 20262.082.132.102.122.121.92%589,000
Jan 5, 20262.092.092.062.082.082.46%152,000
Jan 2, 20262.042.072.032.032.03-0.49%89,000
Dec 31, 20252.032.042.002.042.040.49%82,000
Dec 30, 20252.102.102.002.032.032.53%480,000
Dec 29, 20251.992.001.981.981.98-0.50%685,476
Dec 24, 20252.042.041.991.991.99-1.97%415,000
Dec 23, 20252.062.062.022.032.03-1.46%391,000
Dec 22, 20252.072.072.062.062.06-180,000
Dec 19, 20252.042.062.012.062.061.98%788,000
Dec 18, 20252.032.032.022.022.02-0.49%151,000
Dec 17, 20252.032.032.022.032.030.50%94,000
Dec 16, 20252.042.042.022.022.02-0.98%217,000
Dec 15, 20252.032.042.032.042.04-0.49%202,000
Dec 12, 20252.052.072.052.052.05-155,000
Dec 11, 20252.052.052.032.052.05-0.97%569,000
Dec 10, 20252.052.072.042.072.071.47%373,000
Dec 9, 20252.052.052.042.042.04-0.49%451,000
Dec 8, 20252.112.112.052.052.05-0.97%302,000
Dec 5, 20252.092.092.072.072.07-1.90%338,000
Dec 4, 20252.082.112.082.112.111.44%207,000
Dec 3, 20252.102.132.082.082.08-278,000
Dec 2, 20252.112.122.082.082.08-0.95%304,000
Dec 1, 20252.112.132.092.102.10-0.47%423,000
Nov 28, 20252.152.152.102.112.11-1.86%76,000
Nov 27, 20252.152.152.152.152.15--
Nov 26, 20252.132.152.072.152.150.94%281,000
Nov 25, 20252.102.132.102.132.132.90%581,000
Nov 24, 20252.072.092.062.072.070.49%371,000
Nov 21, 20252.102.102.062.062.06-0.96%285,000
Nov 20, 20252.132.132.082.082.08-1.42%457,000
Nov 19, 20252.132.132.112.112.11-0.47%217,000
Nov 18, 20252.122.182.112.122.120.47%641,000
Nov 17, 20252.192.192.112.112.11-2.31%821,000
Nov 14, 20252.162.162.142.162.160.47%529,000
Nov 13, 20252.172.172.152.152.15-1.38%405,000
Nov 12, 20252.182.202.182.182.180.93%477,000
Nov 11, 20252.182.182.152.162.16-0.46%323,000
Nov 10, 20252.182.192.162.172.170.46%390,000
Nov 7, 20252.142.182.142.162.160.47%1,225,000
Nov 6, 20252.162.162.132.152.15-0.46%532,000
Nov 5, 20252.182.182.132.162.16-0.92%645,000
Nov 4, 20252.192.192.172.182.180.46%451,000
Nov 3, 20252.192.202.172.172.17-0.91%284,000
Oct 31, 20252.212.212.192.192.19-0.90%319,000
Oct 30, 20252.262.272.202.212.21-2.64%478,000
Oct 28, 20252.272.272.272.272.270.44%-
Oct 27, 20252.262.262.252.262.26-262,000
Oct 24, 20252.262.262.252.262.26-0.44%104,000
Oct 23, 20252.252.252.252.272.270.89%8,000
Oct 22, 20252.252.252.252.252.25-32,000
Oct 21, 20252.252.252.252.252.25--
Oct 20, 20252.242.242.242.252.250.45%4,000
Oct 17, 20252.242.242.242.242.24-62,000
Oct 16, 20252.242.242.242.242.24--
Oct 15, 20252.252.252.242.242.24-15,000
Oct 14, 20252.282.322.242.242.24-81,000
Oct 13, 20252.292.292.242.242.24-2.18%58,000