Skip to main content
New Century Healthcare Holding Co. Limited (HKG:1518)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.530
-0.010 (-1.85%)
At close: Mar 10, 2026

HKG:1518 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.510.550.510.51--5.56%174,500
Mar 9, 20260.580.580.540.540.54-6.90%2,500
Mar 6, 20260.570.590.540.580.589.43%152,500
Mar 5, 20260.600.600.520.530.53-14.52%46,000
Mar 4, 20260.620.620.620.620.62--
Mar 3, 20260.620.620.620.620.62--
Mar 2, 20260.640.690.620.620.62-4.62%187,500
Feb 27, 20260.650.650.650.650.65--
Feb 26, 20260.650.650.650.650.65--
Feb 25, 20260.650.650.650.650.65--
Feb 24, 20260.650.650.650.650.65--
Feb 23, 20260.650.650.650.650.65--
Feb 20, 20260.650.650.650.650.65--
Feb 16, 20260.650.650.650.650.65--
Feb 13, 20260.650.650.650.650.65-140,000
Feb 12, 20260.650.650.650.650.653.17%29,500
Feb 11, 20260.630.630.630.630.63-2,500
Feb 10, 20260.630.630.630.630.63--
Feb 9, 20260.630.630.630.630.631.61%13,500
Feb 6, 20260.620.620.620.620.62--
Feb 5, 20260.620.620.620.620.62-1.59%-
Feb 4, 20260.630.630.630.630.63--
Feb 3, 20260.630.630.630.630.631.61%16,500
Feb 2, 20260.620.620.620.620.62--
Jan 30, 20260.620.630.620.620.62-1.59%47,000
Jan 29, 20260.630.630.630.630.63--
Jan 28, 20260.700.700.630.630.63-3.08%3,000
Jan 27, 20260.680.680.650.650.65-5.80%30,500
Jan 26, 20260.630.700.630.690.69-1.43%85,500
Jan 23, 20260.690.700.690.700.70-14,000
Jan 22, 20260.700.700.700.700.707.69%-
Jan 21, 20260.680.680.640.650.65-7.14%5,000
Jan 20, 20260.700.700.700.700.701.45%-
Jan 19, 20260.690.690.680.690.691.47%2,500
Jan 16, 20260.680.680.680.680.683.03%-
Jan 15, 20260.650.660.650.660.663.13%2,500
Jan 14, 20260.700.740.610.640.64-3.03%51,000
Jan 13, 20260.680.690.660.660.66-7,000
Jan 12, 20260.660.660.660.660.66--
Jan 9, 20260.660.660.660.660.66--
Jan 8, 20260.650.660.650.660.66-25,500
Jan 7, 20260.660.660.660.660.66--
Jan 6, 20260.660.660.660.660.66--
Jan 5, 20260.660.660.660.660.66--
Jan 2, 20260.660.660.660.660.66-3,000
Dec 31, 20250.660.660.660.660.66-1,500
Dec 30, 20250.560.660.560.660.664.76%8,490
Dec 29, 20250.520.630.510.630.63-10.00%39,500
Dec 24, 20250.700.700.700.700.70--
Dec 23, 20250.700.700.700.700.70--
Dec 22, 20250.700.700.700.700.70--
Dec 19, 20250.700.700.700.700.70--
Dec 18, 20250.700.700.700.700.70--
Dec 17, 20250.700.700.700.700.70--
Dec 16, 20250.700.700.700.700.70--
Dec 15, 20250.700.700.700.700.70--
Dec 12, 20250.700.700.700.700.702.94%1,000
Dec 11, 20250.680.680.680.680.68--
Dec 10, 20250.680.680.680.680.68--
Dec 9, 20250.680.680.680.680.68--
Dec 8, 20250.680.680.680.680.681.49%-
Dec 5, 20250.650.650.650.670.67-5.63%1,000
Dec 4, 20250.710.710.710.710.71--
Dec 3, 20250.710.710.710.710.71--
Dec 2, 20250.780.780.630.710.712.90%470,000
Dec 1, 20250.790.790.680.690.69-2.82%214,000
Nov 28, 20250.720.760.670.710.71-1.39%299,000
Nov 27, 20250.720.770.680.720.72-2.70%630,000
Nov 26, 20250.730.840.670.740.742.78%711,000
Nov 25, 20250.690.810.680.720.727.46%320,500
Nov 24, 20250.550.660.550.670.67-12.99%22,000
Nov 21, 20250.700.800.510.770.7713.24%406,000
Nov 20, 20250.720.750.660.680.68-2.86%562,000
Nov 19, 20250.700.710.700.700.70-9.09%198,500
Nov 18, 20250.770.810.600.770.77-639,000
Nov 17, 20250.770.770.770.770.77-3.75%-
Nov 14, 20250.800.800.800.800.80--
Nov 13, 20250.800.800.800.800.80--
Nov 12, 20250.800.800.800.800.80--
Nov 11, 20250.800.800.800.800.80--
Nov 10, 20250.800.800.800.800.80--
Nov 7, 20250.800.800.800.800.80--
Nov 6, 20250.800.800.800.800.80-1.23%-
Nov 5, 20250.810.810.810.810.81--
Nov 4, 20250.810.810.810.810.81-1.22%-
Nov 3, 20250.820.820.820.820.82--
Oct 31, 20250.820.820.820.820.82--
Oct 30, 20250.820.820.820.820.82--
Oct 28, 20250.820.820.820.820.82--
Oct 27, 20250.820.820.820.820.82--
Oct 24, 20250.840.840.800.820.822.50%11,000
Oct 23, 20250.800.800.800.800.80--
Oct 22, 20250.800.800.800.800.80--
Oct 21, 20250.800.800.800.800.80--
Oct 20, 20250.800.800.800.800.80--
Oct 17, 20250.800.800.800.800.80-4,000
Oct 16, 20250.800.800.800.800.80--
Oct 15, 20250.800.800.800.800.80--
Oct 14, 20250.800.800.800.800.80--
Oct 13, 20250.800.800.800.800.80--