Skip to main content
Frontage Holdings Corporation (HKG:1521)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.120
+0.040 (3.70%)
Mar 10, 2026, 3:35 PM HKT

Frontage Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.051.081.051.081.08-1.82%48,000
Mar 6, 20261.081.101.081.101.101.85%26,000
Mar 5, 20261.081.081.081.081.08-66,000
Mar 4, 20261.101.101.051.081.08-1.82%192,000
Mar 3, 20261.081.101.061.101.101.85%138,000
Mar 2, 20261.131.131.081.081.08-4.42%266,000
Feb 27, 20261.131.151.131.131.132.73%40,000
Feb 26, 20261.131.131.091.101.10-2.65%202,000
Feb 25, 20261.141.141.131.131.13-98,000
Feb 24, 20261.121.161.111.131.130.89%80,000
Feb 23, 20261.081.121.081.121.123.70%190,000
Feb 20, 20261.031.081.031.081.08-134,000
Feb 16, 20261.081.081.081.081.08--
Feb 13, 20261.061.081.061.081.08-238,000
Feb 12, 20261.021.081.021.081.084.85%88,000
Feb 11, 20261.001.031.001.031.030.98%68,000
Feb 10, 20261.041.041.021.021.022.00%128,000
Feb 9, 20261.021.021.001.001.00-3.85%64,000
Feb 6, 20261.041.041.041.041.04-0.95%26,000
Feb 5, 20261.051.051.051.051.05--
Feb 4, 20261.041.051.041.051.050.96%90,000
Feb 3, 20261.041.041.031.041.04-24,000
Feb 2, 20261.061.061.041.041.04-1.89%40,000
Jan 30, 20261.081.081.051.061.06-1.85%32,000
Jan 29, 20261.071.101.071.081.083.85%284,000
Jan 28, 20260.981.060.981.041.045.05%206,000
Jan 27, 20261.001.000.980.990.99-128,000
Jan 26, 20261.001.040.930.990.99-1.00%569,579
Jan 23, 20261.001.020.901.001.00-3.85%1,976,000
Jan 22, 20261.091.091.031.041.04-4.59%38,000
Jan 21, 20261.051.091.051.091.090.93%18,000
Jan 20, 20261.061.091.061.081.082.86%172,000
Jan 19, 20261.051.051.051.051.05-12,000
Jan 16, 20261.031.041.031.051.051.94%82,000
Jan 15, 20261.041.041.031.031.03-0.96%182,000
Jan 14, 20261.021.040.991.041.041.96%246,000
Jan 13, 20260.991.030.981.021.024.08%366,000
Jan 12, 20260.991.000.950.980.98-1.01%372,000
Jan 9, 20261.011.010.980.990.99-1.00%160,000
Jan 8, 20261.001.000.991.001.00-352,000
Jan 7, 20261.021.020.981.001.00-0.99%506,000
Jan 6, 20261.011.021.011.011.01-1.94%36,000
Jan 5, 20260.981.030.971.031.031.98%74,000
Jan 2, 20261.001.011.001.011.011.00%142,000
Dec 31, 20251.001.000.991.001.00-1.96%116,000
Dec 30, 20251.001.021.001.021.02-0.97%34,000
Dec 29, 20251.031.061.021.031.033.00%162,000
Dec 24, 20251.001.001.001.001.00-1,318
Dec 23, 20251.001.001.001.001.00-0.99%4,000
Dec 22, 20251.011.011.011.011.01-4,000
Dec 19, 20251.011.020.981.011.01-0.98%120,000
Dec 18, 20251.011.021.011.021.020.99%16,000
Dec 17, 20251.011.011.001.011.01-20,000
Dec 16, 20251.021.020.991.011.01-84,000
Dec 15, 20251.011.011.011.011.01--
Dec 12, 20250.991.010.991.011.01-36,000
Dec 11, 20251.021.020.991.011.01-0.98%92,000
Dec 10, 20251.021.021.011.021.02-6,000
Dec 9, 20251.041.040.951.021.02-282,000
Dec 8, 20251.041.041.011.021.02-0.97%242,000
Dec 5, 20251.021.031.021.031.03-2.83%50,000
Dec 4, 20251.061.061.061.061.062.91%200,000
Dec 3, 20251.021.051.011.031.03-0.96%370,000
Dec 2, 20251.041.041.041.041.04--
Dec 1, 20251.061.071.011.041.04-1.89%468,000
Nov 28, 20251.051.061.051.061.061.92%6,000
Nov 27, 20251.061.061.041.041.04-0.95%80,000
Nov 26, 20251.061.071.051.051.05-66,000
Nov 25, 20251.051.051.051.051.05-0.94%40,000
Nov 24, 20251.041.061.041.061.061.92%36,000
Nov 21, 20251.051.121.011.041.04-4.59%812,000
Nov 20, 20251.071.091.021.091.092.83%146,000
Nov 19, 20251.021.081.021.061.060.95%54,000
Nov 18, 20251.051.071.021.051.05-1.87%520,000
Nov 17, 20251.061.141.021.071.07-678,000
Nov 14, 20251.081.081.071.071.07-1.83%32,000
Nov 13, 20251.071.111.071.091.09-0.91%186,000
Nov 12, 20251.121.121.101.101.10-34,000
Nov 11, 20251.091.121.091.101.10-181,167
Nov 10, 20251.101.141.101.101.10-4.35%58,000
Nov 7, 20251.121.151.121.151.153.60%10,000
Nov 6, 20251.121.141.111.111.11-0.89%90,000
Nov 5, 20251.111.121.111.121.12-0.88%38,000
Nov 4, 20251.161.161.091.131.13-3.42%452,000
Nov 3, 20251.201.201.151.171.17-1.68%270,000
Oct 31, 20251.201.221.171.191.19-4.80%316,000
Oct 30, 20251.131.291.131.251.2514.68%2,929,000
Oct 28, 20251.141.151.091.091.09-3.54%1,072,000
Oct 27, 20251.131.151.081.131.133.67%884,000
Oct 24, 20251.121.141.081.091.09-2.68%382,000
Oct 23, 20251.121.141.121.121.12-154,000
Oct 22, 20251.111.121.111.121.120.90%20,000
Oct 21, 20251.141.171.111.111.11-238,000
Oct 20, 20251.131.181.111.111.110.91%372,000
Oct 17, 20251.111.131.101.101.10-4.35%602,000
Oct 16, 20251.181.191.141.151.15-3.36%1,134,000
Oct 15, 20251.221.241.181.191.19-264,000
Oct 14, 20251.241.251.171.191.19-4.03%490,000
Oct 13, 20251.221.261.171.241.24-756,000
Oct 10, 20251.301.301.241.241.24-4.62%478,000