BII Railway Transportation Technology Holdings Company Limited (HKG:1522)
Hong Kong
· Delayed Price · Currency is HKD 0.330
+0.005 (1.54%)
Mar 10, 2026, 9:51 AM HKT
HKG:1522 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.54% | 228,000 |
| Mar 9, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 436,000 |
| Mar 6, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,316,000 |
| Mar 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 3,160,000 |
| Mar 4, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,252,000 |
| Mar 3, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 4,252,000 |
| Mar 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.49% | 2,974,000 |
| Feb 27, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 1,409,000 |
| Feb 26, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 2,128,000 |
| Feb 25, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 532,000 |
| Feb 24, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 636,000 |
| Feb 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2,508,000 |
| Feb 20, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 1,812,000 |
| Feb 16, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 7,860,000 |
| Feb 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,132,000 |
| Feb 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 148,000 |
| Feb 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 544,000 |
| Feb 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 272,000 |
| Feb 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 944,000 |
| Feb 6, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 1,208,000 |
| Feb 5, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 2,984,000 |
| Feb 4, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 2,080,000 |
| Feb 3, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 2,260,000 |
| Feb 2, 2026 | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | 2.99% | 10,372,000 |
| Jan 30, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 788,000 |
| Jan 29, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 1,026,228 |
| Jan 28, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 5,004,000 |
| Jan 27, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 2,596,000 |
| Jan 26, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 2,200,000 |
| Jan 23, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 4,528,000 |
| Jan 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 1,172,000 |
| Jan 21, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 764,000 |
| Jan 20, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 360,000 |
| Jan 19, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 1,012,000 |
| Jan 16, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 2,928,000 |
| Jan 15, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 1,792,000 |
| Jan 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 1,504,000 |
| Jan 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,676,000 |
| Jan 12, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4,616,000 |
| Jan 9, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 2,692,000 |
| Jan 8, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 976,000 |
| Jan 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,056,000 |
| Jan 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 724,000 |
| Jan 5, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 1,936,000 |
| Jan 2, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | - | 2,188,000 |
| Dec 31, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.49% | 208,000 |
| Dec 30, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.08% | 1,280,900 |
| Dec 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,420,000 |
| Dec 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 1,174,000 |
| Dec 23, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 2,693,000 |
| Dec 22, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 1,380,000 |
| Dec 19, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 908,000 |
| Dec 18, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 260,000 |
| Dec 17, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 636,000 |
| Dec 16, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 1,016,000 |
| Dec 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 1,284,000 |
| Dec 12, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 2,332,000 |
| Dec 11, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 1,380,000 |
| Dec 10, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 2,568,000 |
| Dec 9, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 1,464,000 |
| Dec 8, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 1,124,000 |
| Dec 5, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | - | 653,000 |
| Dec 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 572,000 |
| Dec 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 952,000 |
| Dec 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 360,000 |
| Dec 1, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 1,052,000 |
| Nov 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 432,000 |
| Nov 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 248,000 |
| Nov 26, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 688,000 |
| Nov 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | 652,000 |
| Nov 24, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 1,580,000 |
| Nov 21, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 2,520,000 |
| Nov 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1,020,000 |
| Nov 19, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 1,596,000 |
| Nov 18, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 1,936,000 |
| Nov 17, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 3,688,000 |
| Nov 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 400,000 |
| Nov 13, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 612,000 |
| Nov 12, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,940,000 |
| Nov 11, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 1.45% | 632,000 |
| Nov 10, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 2,704,000 |
| Nov 7, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -2.82% | 3,420,000 |
| Nov 6, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 1,228,000 |
| Nov 5, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,828,000 |
| Nov 4, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 1,980,000 |
| Nov 3, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 1,025,150 |
| Oct 31, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -1.35% | 7,800,000 |
| Oct 30, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 1,104,000 |
| Oct 28, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 1,304,000 |
| Oct 27, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 2,928,000 |
| Oct 24, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 1.37% | 5,496,000 |
| Oct 23, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.82% | 2,792,000 |
| Oct 22, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 4,640,000 |
| Oct 21, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 1.45% | 7,066,000 |
| Oct 20, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 3,364,000 |
| Oct 17, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 3,160,000 |
| Oct 16, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 2,544,000 |
| Oct 15, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 2,800,000 |
| Oct 14, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 3,524,000 |
| Oct 13, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -2.74% | 7,648,000 |