Skip to main content
Pan Asia Data Holdings Inc. (HKG:1561)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0560
-0.0010 (-1.75%)
Mar 9, 2026, 1:57 PM HKT

Pan Asia Data Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-1.75%64,000
Mar 6, 20260.070.070.060.060.06-8,000
Mar 5, 20260.060.060.060.060.061.79%32,000
Mar 4, 20260.060.060.060.060.06-11.11%292,000
Mar 3, 20260.060.060.060.060.061.61%36,000
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.070.070.060.060.06-6.06%144,000
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07-1.49%180,000
Feb 24, 20260.070.070.070.070.071.52%148,000
Feb 23, 20260.070.070.070.070.07-20,000
Feb 20, 20260.070.070.070.070.074.76%32,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06-1.56%-
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06-3.03%380,000
Feb 6, 20260.060.070.060.070.0720.00%668,000
Feb 5, 20260.060.060.060.060.06-5.17%196,000
Feb 4, 20260.060.060.060.060.06-92,000
Feb 3, 20260.060.060.060.060.061.75%280,000
Feb 2, 20260.060.060.060.060.06--
Jan 30, 20260.060.060.060.060.06-5.00%112,000
Jan 29, 20260.060.060.060.060.061.69%488,000
Jan 28, 20260.060.070.060.060.06-1.67%240,000
Jan 27, 20260.060.060.060.060.06-7.69%588,000
Jan 26, 20260.070.070.070.070.07--
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07--
Jan 21, 20260.060.070.050.070.078.33%340,000
Jan 20, 20260.060.060.060.060.06-10.45%304,000
Jan 19, 20260.070.070.070.070.07-6.94%132,000
Jan 16, 20260.070.070.070.070.0710.77%244,000
Jan 15, 20260.070.070.060.070.07-2.99%24,000
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.060.080.060.070.071.52%452,000
Jan 12, 20260.070.070.070.070.07--
Jan 9, 20260.070.070.070.070.07--
Jan 8, 20260.080.080.060.070.073.13%136,000
Jan 7, 20260.070.070.060.060.06-9.86%592,000
Jan 6, 20260.070.070.070.070.07-40,000
Jan 5, 20260.070.070.070.070.074.41%632,000
Jan 2, 20260.070.070.070.070.07-2.86%316,000
Dec 31, 20250.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.074.48%180,000
Dec 29, 20250.070.070.070.070.07-6.94%532,000
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.080.080.070.070.07-7.69%364,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08-188,000
Dec 17, 20250.080.080.080.080.08-8.24%592,000
Dec 16, 20250.080.090.070.090.092.41%260,000
Dec 15, 20250.080.080.070.080.082.47%232,000
Dec 12, 20250.080.080.070.080.083.85%4,992,000
Dec 11, 20250.080.080.080.080.0816.42%20,000
Dec 10, 20250.080.080.070.070.07-2.90%16,000
Dec 9, 20250.060.080.060.070.071.47%924,000
Dec 8, 20250.080.080.070.070.07-11.69%304,500
Dec 5, 20250.060.080.060.080.0811.59%1,308,000
Dec 4, 20250.070.070.070.070.07-1.43%-
Dec 3, 20250.070.070.070.070.07-32,000
Dec 2, 20250.070.070.070.070.074.48%20,000
Dec 1, 20250.060.070.060.070.076.35%92,000
Nov 28, 20250.070.070.060.060.06-7.35%160,000
Nov 27, 20250.070.070.070.070.07-1.45%28,000
Nov 26, 20250.070.070.070.070.072.99%20,000
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07-8.22%160,000
Nov 21, 20250.080.080.070.070.07-180,000
Nov 20, 20250.070.080.070.070.072.82%1,520,000
Nov 19, 20250.070.070.070.070.07-1.39%40,000
Nov 18, 20250.070.070.070.070.072.86%-
Nov 17, 20250.070.070.070.070.071.45%-
Nov 14, 20250.070.070.070.070.07-1.43%1,632,000
Nov 13, 20250.070.070.070.070.07-1.41%328,000
Nov 12, 20250.080.080.070.070.07-5.33%608,000
Nov 11, 20250.080.080.080.080.08-284,000
Nov 10, 20250.080.080.080.080.08-7.41%2,176,000
Nov 7, 20250.090.090.080.080.08-2.41%1,168,000
Nov 6, 20250.080.090.080.080.08-5.68%1,776,438
Nov 5, 20250.080.090.080.090.09-2.22%712,000
Nov 4, 20250.090.090.080.090.099.76%704,000
Nov 3, 20250.080.090.080.080.08-5.75%312,000
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.080.090.080.090.091.16%128,000
Oct 28, 20250.090.090.090.090.096.17%440,000
Oct 27, 20250.080.080.080.080.08-40,000
Oct 24, 20250.090.090.080.080.08-1.22%28,000
Oct 23, 20250.080.090.080.080.082.50%296,000
Oct 22, 20250.080.080.080.080.08-2.44%428,000
Oct 21, 20250.100.090.080.080.08-8.89%472,000
Oct 20, 20250.090.090.090.090.093.45%100,000
Oct 17, 20250.090.090.080.090.091.16%64,000
Oct 16, 20250.090.090.080.090.091.18%196,000
Oct 15, 20250.090.090.080.090.09-2.30%520,000
Oct 14, 20250.090.100.090.090.09-7.45%484,000
Oct 13, 20250.100.110.090.090.09-1.05%2,996,000
Oct 10, 20250.110.110.090.100.10-1.04%528,000